UNITED GULF HOLDING COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 BHD | -.--% |
|
-.--% | -11.29% |
Performance
| 3 months | -11.29% | ||
| 6 months | -11.29% | ||
| Current year | -11.29% | ||
| 1 year | -11.29% | ||
| 3 years | -11.29% | ||
| 5 years | -11.29% |
Volumes
marketsDaily volume
10 827
Avg. Volume 20 sessions
2 200 828
Avg. Volume 20 sessions BHD
2 420 910.80
Avg. Volume 20 sessions USD
6 423 218.64
Record volume 1
32 860 630
Record volume 2
53 289
Record volume 3
35 000
Capital turnover ratio
0.01
Float rotation
0.26
Basic data
Capitalization (BHD)
1 279 308 485
Capitalization (USD)
1 279 308 485
Net sales (USD)
61 613 000
Free-Float
1.94 %
Free-Float capitalization (BHD)
66 088 516
Free-Float capitalization (USD)
24 908 762
Average Daily Capital Traded
0.19%
Highs and lows
Current year
0.93
1.10
1 year
0.931.10
3 years
0.931.10
5 years
0.931.24
10 years
0.681.24
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.09
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
-0.91%
STIM
RSI 9 days
50.61
RSI 14 days
53.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.29% | -11.29% | 1.28B | ||
| 0.00% | -12.11% | +10.96% | +12.84% | 208B | ||
| +0.81% | +0.54% | -0.53% | +3.31% | 70.45B | ||
| +0.03% | +0.56% | +10.30% | +25.56% | 57.36B | ||
| -0.28% | -2.63% | +9.50% | +6.29% | 51.06B | ||
| -1.04% | -7.54% | +14.53% | +35.89% | 48.98B | ||
| -0.21% | -3.61% | +30.71% | +14.52% | 46.51B | ||
| -0.29% | +3.14% | +8.74% | +47.73% | 36.28B | ||
| +0.37% | +4.62% | -17.73% | -15.32% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.59% | -0.93% | +5.36% | +42.57% | 25.21B | ||
| +0.62% | -1.52% | +11.38% | +2.54% | 24.7B | ||
| 0.00% | -3.02% | +3.21% | -1.78% | 22.06B | ||
| -0.52% | -2.21% | +26.71% | +20.84% | 16.85B | ||
| +3.71% | +0.88% | -10.71% | +19.75% | 16.62B | ||
| -6.82% | -6.96% | -9.06% | +2.36% | 15.84B | ||
| Average | -0.18% | -2.13% | -0.91% | +6.83% | ||
| Weighted average by Cap. | -0.03% | -3.95% | +3.74% | +9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2019 | -.--% | ||
| 2018 | +9.73% | ||
| 2017 | +31.40% |
- Stock Market
- Equities
- UGH Stock
- Quotes United Gulf Holding Company B.S.C.
