UNITED FIRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 USD | -1.65% |
|
-2.96% | +12.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 23.05 $ | 23.13 $ | 22.99 $ | 22.61 $ |
| Volume | 86 263 | 47 360 | 107 577 | 270 844 |
| Change | -2.04% | +0.35% | -0.61% | -1.65% |
| Opening | 23.55 | 23.00 | 23.07 | 22.78 |
| High | 23.90 | 23.31 | 23.20 | 22.83 |
| Low | 23.05 | 23.00 | 22.67 | 22.17 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.96% | ||
| Current month | +2.35% | ||
| 1 month | -0.48% | ||
| 3 months | -4.19% | ||
| 6 months | +9.33% | ||
| Current year | +12.38% | ||
| 1 year | -2.54% | ||
| 3 years | -30.22% | ||
| 5 years | -52.71% | ||
| 10 years | -19.02% |
Volumes
marketsDaily volume
270 939
Estimated daily volume
270 939
Avg. Volume 20 sessions
72 795
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
1 645 894.95
Record volume 1
4 057 200
Record volume 2
2 171 210
Record volume 3
1 806 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
581 553 706
Net sales (USD)
1 095 467 000
Number of employees
852
Sales / Employee (USD)
1 285 759
Free-Float
81.89 %
Free-Float capitalization (USD)
476 262 081
Average Daily Capital Traded
0.28%
Highs and lows
1 week
22.17
23.90
1 month
21.8224.16
Current year
20.2025.55
1 year
18.4125.55
3 years
18.4137.26
5 years
18.4153.68
10 years
18.4161.56
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.00
Moving average 50 days
22.31
Moving average 100 days
22.31
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
51.01
RSI 14 days
53.26
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.96% | +12.38% | -2.54% | 582M | ||
| +1.15% | +5.62% | +47.44% | +72.06% | 64.45B | ||
| -1.69% | -1.67% | +14.51% | +43.77% | 52.37B | ||
| -1.99% | -0.98% | +11.42% | +17.19% | 49.59B | ||
| -1.31% | -1.37% | +17.16% | +38.88% | 43.85B | ||
| -0.75% | +4.15% | +37.24% | +38.68% | 38.41B | ||
| +1.41% | +14.87% | +71.75% | +98.69% | 31.82B | ||
| -0.16% | +0.46% | +11.42% | +11.56% | 29.67B | ||
| -0.06% | -0.20% | +26.79% | +59.88% | 25.57B | ||
| -0.47% | +0.92% | +2.15% | -6.10% | 22.1B | ||
| -1.94% | -1.30% | +13.82% | +18.92% | 21.43B | ||
| -1.55% | +0.61% | +11.50% | +35.09% | 20.48B | ||
| -1.40% | -3.01% | +14.35% | +67.25% | 20.31B | ||
| +2.29% | +0.03% | +34.16% | +53.84% | 19.03B | ||
| -1.44% | -0.15% | +13.19% | +12.14% | 18.62B | ||
| 0.00% | +2.44% | +21.88% | +22.46% | 17.81B | ||
| Average | -0.60% | +1.61% | +22.57% | +36.36% | ||
| Weighted average by Cap. | -0.54% | +2.15% | +25.28% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cb1ce97566a62.7urr3k_-CJRuXePzjdd6EATzFoVzemFMlVy4Xv0W7Aw.3amd6hqSSfAWNdqiubIKJluKRN8LLCoJ7A7rK68gnVaB3Z-NAJFm8z0MkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.61 | 32,215 | 96,707 |
| 03:59:59 pm | 22.6 | 300 | 64,492 |
| 03:59:59 pm | 22.6 | 100 | 64,192 |
| 03:59:56 pm | 22.6 | 100 | 64,092 |
| 03:59:52 pm | 22.6 | 100 | 63,992 |
| 03:59:51 pm | 22.6 | 113 | 63,892 |
| 03:59:51 pm | 22.59 | 100 | 63,779 |
| 03:59:51 pm | 22.59 | 100 | 63,679 |
| 03:59:45 pm | 22.58 | 100 | 63,579 |
| 03:59:44 pm | 22.58 | 100 | 63,479 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | -26.46% | ||
| 2022 | +17.98% | ||
| 2021 | -7.61% | ||
| 2020 | -42.60% | ||
| 2019 | -21.14% | ||
| 2018 | +21.65% | ||
| 2017 | -7.30% | ||
| 2016 | +28.35% | ||
| 2015 | +28.86% | ||
| 2014 | +3.73% | ||
| 2013 | +31.23% | ||
| 2012 | +8.23% | ||
| 2011 | -9.59% | ||
| 2010 | +22.44% | ||
| 2009 | -41.33% | ||
| 2008 | +6.81% | ||
| 2007 | -17.48% | ||
| 2006 | -12.81% | ||
| 2005 | +19.93% | ||
| 2004 | +67.05% | ||
| 2003 | +20.66% | ||
| 2002 | +16.84% | ||
| 2001 | +44.96% | ||
| 2000 | -12.71% | ||
| 1999 | -32.71% | ||
| 1998 | -24.01% | ||
| 1997 | +25.53% | ||
| 1996 | +25.89% | ||
| 1995 | +51.81% | ||
| 1994 | +6.41% | ||
| 1993 | -2.50% | ||
| 1992 | +33.33% | ||
| 1991 | +30.43% | ||
| 1990 | +4.94% | ||
| 1989 | +7.79% | ||
| 1988 | +17.31% | ||
| 1987 | -21.21% | ||
| 1986 | +22.22% |
- Stock Market
- Equities
- UFCS Stock
- Quotes United Fire Group, Inc.
