UNITED FAITH AUTO-ENGINEERING CO.,LTD. Quotes United Faith Auto-Engineering Co.,Ltd.
Equities
301112
CNE100005DP6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 CNY | +1.37% |
|
+0.88% | -31.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 20.65 ¥ | 20.99 ¥ | 20.88 ¥ | 20.37 ¥ | 20.65 ¥ |
| Volume | 703 504 | 656 805 | 682 100 | 739 399 | 695 899 |
| Change | +0.88% | +1.65% | -0.52% | -2.44% | +1.37% |
| Opening | 20.41 | 20.57 | 21.18 | 20.87 | 20.43 |
| High | 20.98 | 21.02 | 21.18 | 20.87 | 20.68 |
| Low | 20.41 | 20.36 | 20.71 | 20.20 | 20.30 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.88% | ||
| Current month | -4.09% | ||
| 1 month | +0.49% | ||
| 3 months | -1.38% | ||
| 6 months | -30.56% | ||
| Current year | -31.10% | ||
| 1 year | -42.32% |
Volumes
marketsDaily volume
695 899
Avg. Volume 20 sessions
896 447
Avg. Volume 20 sessions CNY
18 511 630.55
Avg. Volume 20 sessions USD
2 555 475.06
Record volume 1
19 570 470
Record volume 2
17 081 460
Record volume 3
14 016 750
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 278 077 575
Capitalization (USD)
314 481 775
Net sales (CNY)
498 190 715
Net sales (USD)
68 773 734
Number of employees
523
Sales / Employee (CNY)
952 564
Sales / Employee (USD)
131 499
Free-Float
27.53 %
Free-Float capitalization (CNY)
627 073 977
Free-Float capitalization (USD)
86 565 681
Average Daily Capital Traded
0.81%
Highs and lows
1 week
20.20
21.18
1 month
20.2022.93
Current year
15.3030.62
1 year
15.3041.66
3 years
15.3063.52
5 years
15.3063.52
10 years
15.3063.52
Indicators
Moving average 5 days
20.71
Moving average 20 days
21.24
Moving average 50 days
23.04
Moving average 100 days
24.02
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
42.89
RSI 14 days
43.34
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.88% | -31.10% | -42.32% | 314M | ||
| -0.01% | -11.45% | -7.96% | +12.43% | 13.9B | ||
| -1.37% | -3.08% | +30.43% | +41.89% | 5.22B | ||
| +4.70% | +11.34% | +7.25% | -20.50% | 5.35B | ||
| +1.20% | -1.74% | -2.72% | -13.84% | 5.01B | ||
| +3.98% | +1.00% | -17.27% | -41.65% | 4.55B | ||
| +0.16% | +0.63% | +13.42% | +17.63% | 4.33B | ||
| +1.05% | -1.13% | +42.85% | +13.82% | 3.77B | ||
| +0.36% | -2.85% | +13.24% | -16.64% | 3.85B | ||
| -2.96% | -1.52% | -1.34% | +38.60% | 3.25B | ||
| -0.23% | -2.79% | -4.73% | +49.42% | 3.13B | ||
| -0.58% | -0.79% | -8.18% | +0.38% | 2.81B | ||
| -0.41% | -3.60% | +2.12% | +8.56% | 2.64B | ||
| -0.27% | +1.83% | +23.97% | +49.41% | 2.19B | ||
| -0.28% | +10.11% | +87.14% | +62.01% | 2.16B | ||
| -2.31% | -6.26% | +6.47% | +18.84% | 2B | ||
| Average | +0.27% | -0.27% | +9.60% | +11.13% | ||
| Weighted average by Cap. | +0.46% | -2.11% | +7.34% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.10% | ||
| 2023 | -3.60% | ||
| 2022 | -47.09% |
- Stock Market
- Equities
- 301112 Stock
- Quotes United Faith Auto-Engineering Co.,Ltd.
