UNITED ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | 0.00% |
|
+10.53% | -25.88% |
| Apr. 03 | United Energy to Build 250MW Solar Project in Bulgaria | MT |
| Mar. 29 | United Energy Group Swings to 2023 Loss as Impairments Jump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.63 $ | 0.63 $ | 0.63 $ | 0.63 $ |
| Volume | 401 211 300 | 202 928 000 | 125 976 700 | 108 986 500 | 76 564 000 |
| Change | +12.28% | -1.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.58 | 0.63 | 0.63 | 0.63 | 0.63 |
| High | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 |
| Low | 0.58 | 0.61 | 0.62 | 0.62 | 0.62 |
Performance
| 1 week | +10.53% | ||
| Current month | +12.50% | ||
| 1 month | +14.55% | ||
| 3 months | +1.61% | ||
| 6 months | -49.19% | ||
| Current year | -25.88% | ||
| 1 year | -47.50% | ||
| 3 years | -55.32% | ||
| 5 years | -50.00% | ||
| 10 years | -45.69% |
Volumes
marketsDaily volume
76 564 000
Estimated daily volume
76 564 000
Avg. Volume 20 sessions
207 758 333
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
130 887 749.79
Avg. Volume 20 sessions USD
16 746 433.15
Record volume 1
1 609 454 000
Record volume 2
1 537 946 000
Record volume 3
1 112 609 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
16 402 597 515
Capitalization (USD)
2 098 630 339
Net sales (HKD)
13 591 075 000
Net sales (USD)
1 738 910 091
Number of employees
2 300
Sales / Employee (HKD)
5 909 163
Sales / Employee (USD)
756 048
Free-Float
27.23 %
Free-Float capitalization (HKD)
4 466 446 894
Free-Float capitalization (USD)
571 459 548
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.58
0.66
1 month
0.450.66
Current year
0.350.87
1 year
0.351.28
3 years
0.351.52
5 years
0.351.80
10 years
0.201.80
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.65
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
69.45
RSI 14 days
63.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.53% | -25.88% | -47.50% | 2.1B | ||
| +0.38% | +1.82% | +8.97% | +1.85% | 300B | ||
| +0.07% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| +0.29% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +0.31% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| +0.42% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| +0.22% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| +0.45% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| +0.43% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| +0.49% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.47% | +1.65% | +10.99% | +17.26% | ||
| Weighted average by Cap. | +0.44% | +0.62% | +15.22% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51a2510b09f81276edb66e2835db49.fTeEIs6cnPo3PZPAKtF58FaGqBrtmfKQI9SykzRFSxA.JHjlSI3mqI1wdfesbbVJnhne7U2uoJPcT73q9wd9PUErRtESuNv_jGYN2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.63 | 6,380,000 | 68,352,000 |
| 03:59:59 am | 0.64 | 2,000 | 61,972,000 |
| 03:59:59 am | 0.64 | 2,000 | 61,970,000 |
| 03:59:57 am | 0.63 | 2,000 | 61,968,000 |
| 03:59:55 am | 0.64 | 2,000 | 61,966,000 |
| 03:59:55 am | 0.64 | 2,000 | 61,964,000 |
| 03:59:54 am | 0.64 | 6,000 | 61,962,000 |
| 03:59:52 am | 0.64 | 2,000 | 61,956,000 |
| 03:59:52 am | 0.63 | 10,000 | 61,954,000 |
| 03:59:52 am | 0.63 | 4,000 | 61,944,000 |
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | +10.39% | ||
| 2022 | +18.46% | ||
| 2021 | -57.52% | ||
| 2020 | -3.16% | ||
| 2019 | +29.51% | ||
| 2018 | +114.04% | ||
| 2017 | +46.15% | ||
| 2016 | -42.65% | ||
| 2015 | -39.29% | ||
| 2014 | 0.00% | ||
| 2013 | -20.00% | ||
| 2012 | +6.87% | ||
| 2011 | -15.48% | ||
| 2010 | +192.45% | ||
| 2009 | +49.30% | ||
| 2008 | -73.70% | ||
| 2007 | +200.00% | ||
| 2006 | +135.60% | ||
| 2005 | -72.71% | ||
| 2004 | +40.00% | ||
| 2003 | -54.95% | ||
| 2002 | -21.28% | ||
| 2001 | +8.46% | ||
| 2000 | -2.98% | ||
| 1999 | -22.09% | ||
| 1998 | -25.22% | ||
| 1997 | -14.82% | ||
| 1996 | -6.90% | ||
| 1995 | -17.14% | ||
| 1994 | -62.37% | ||
| 1993 | +16.25% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 467 Stock
- Quotes United Energy Group Limited