UNITED ELECTRONICS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.3 SAR | +1.53% |
|
+3.01% | +10.70% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 96.2 ﷼ | 97.8 ﷼ | 99.3 ﷼ | 98.7 ﷼ | 101.8 ﷼ |
| Volume | 205 695 | 518 456 | 476 296 | 302 868 | 437 970 |
| Change | +0.21% | +1.66% | +1.53% | -0.60% | +3.14% |
| Opening | 95.40 | 96.90 | 98.40 | 99.40 | 98.80 |
| High | 96.40 | 98.40 | 99.40 | 100.40 | 102.00 |
| Low | 95.00 | 96.30 | 97.60 | 98.70 | 98.20 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.01% | ||
| Current month | +4.53% | ||
| 1 month | +3.87% | ||
| 3 months | +9.24% | ||
| 6 months | +27.14% | ||
| Current year | +10.70% | ||
| 1 year | +29.63% | ||
| 3 years | +5.22% | ||
| 5 years | +119.78% | ||
| 10 years | +108.58% |
Volumes
marketsDaily volume
476 296
Avg. Volume 20 sessions
688 648
Avg. Volume 20 sessions SAR
68 382 746.40
Avg. Volume 20 sessions USD
18 242 670.41
Record volume 1
31 734 155
Record volume 2
24 577 172
Record volume 3
16 859 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
7 519 324 898
Capitalization (USD)
2 005 952 861
Net sales (SAR)
6 200 688 000
Net sales (USD)
1 654 176 140
Free-Float
80 %
Free-Float capitalization (SAR)
6 314 955 774
Free-Float capitalization (USD)
1 684 659 697
Average Daily Capital Traded
0.91%
Highs and lows
1 week
94.70
99.40
1 month
94.50103.80
Current year
87.80103.80
1 year
70.90103.80
3 years
65.90117.03
5 years
33.07117.03
10 years
7.57117.03
Indicators
Moving average 5 days
97.14
Moving average 20 days
97.47
Moving average 50 days
95.47
Moving average 100 days
91.81
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
61.43
RSI 14 days
58.36
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.01% | +10.70% | +29.63% | 2.01B | ||
| +0.57% | -3.72% | -7.46% | -1.04% | 15.58B | ||
| +1.08% | -2.98% | +14.22% | +34.06% | 4.26B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.17B | ||
| -0.40% | -3.46% | +12.13% | +33.48% | 1.64B | ||
| +6.10% | +14.81% | +35.19% | +103.32% | 1.18B | ||
| -0.11% | +0.54% | +5.42% | +26.23% | 1.15B | ||
| -0.56% | -1.19% | -13.17% | -20.01% | 1.12B | ||
| +0.99% | +2.07% | +3.63% | +21.84% | 1.03B | ||
| +2.02% | +5.05% | +4.84% | +183.09% | 968M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 866M | ||
| +0.81% | -0.48% | +23.76% | +8.32% | 857M | ||
| -.--% | +2.19% | -19.08% | -29.29% | 548M | ||
| +1.20% | +4.42% | +12.81% | +72.01% | 389M | ||
| +0.75% | -.--% | -.--% | -.--% | 384M | ||
| +2.78% | +8.82% | +28.47% | +33.41% | 262M | ||
| Average | +1.50% | +3.45% | +11.89% | +45.33% | ||
| Weighted average by Cap. | +1.09% | +0.41% | +5.16% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Equities
- 4003 Stock
- Quotes United Electronics Company
