UNITED DEVELOPMENT COMPANY Q.P.S.C. Quotes United Development Company Q.P.S.C.
Equities
UDCD
QA000A0KD6M9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.285 QAR | +4.13% |
|
+7.98% | +20.66% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.21 ﷼ | 1.219 ﷼ | 1.221 ﷼ | 1.234 ﷼ | 1.285 ﷼ |
| Volume | 11 065 740 | 7 590 287 | 4 571 214 | 14 218 010 | 20 164 100 |
| Change | +1.68% | +0.74% | +0.16% | +1.06% | +4.13% |
| Opening | 1.20 | 1.21 | 1.23 | 1.22 | 1.25 |
| High | 1.21 | 1.24 | 1.23 | 1.24 | 1.32 |
| Low | 1.17 | 1.21 | 1.21 | 1.22 | 1.25 |
Performance
| 1 day | +4.13% | ||
| 1 week | +7.98% | ||
| Current month | +16.82% | ||
| 1 month | +15.56% | ||
| 3 months | +25.49% | ||
| 6 months | +25.98% | ||
| Current year | +20.66% | ||
| 1 year | +10.59% | ||
| 3 years | -18.67% | ||
| 5 years | -6.41% | ||
| 10 years | -50.58% |
Volumes
marketsDaily volume
20 164 100
Avg. Volume 20 sessions
10 107 804
Avg. Volume 20 sessions QAR
12 988 528.14
Avg. Volume 20 sessions USD
3 568 273.39
Record volume 1
153 871 800
Record volume 2
140 768 500
Record volume 3
126 723 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (QAR)
4 549 387 944
Capitalization (USD)
1 249 830 603
Net sales (QAR)
2 050 661 000
Net sales (USD)
563 367 843
Free-Float
56.66 %
Free-Float capitalization (QAR)
2 577 531 673
Free-Float capitalization (USD)
708 112 389
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.17
1.32
1 month
1.101.32
Current year
0.991.32
1 year
0.901.32
3 years
0.901.78
5 years
0.821.99
10 years
0.823.08
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.16
Moving average 50 days
1.12
Moving average 100 days
1.08
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
79.91
RSI 14 days
74.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +7.98% | +20.66% | +10.59% | 1.25B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.34% | +1.55% | +17.26% | +85.18% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.55% | +5.69% | +17.98% | +144.08% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +2.17% | +3.42% | +11.75% | +23.70% | ||
| Weighted average by Cap. | +1.97% | +2.75% | +12.48% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.66% | ||
| 2023 | -18.08% | ||
| 2022 | -15.58% | ||
| 2021 | -6.95% | ||
| 2020 | +8.88% | ||
| 2019 | +3.05% | ||
| 2018 | +2.57% | ||
| 2017 | -30.36% | ||
| 2016 | -0.48% | ||
| 2015 | -12.04% | ||
| 2014 | +9.55% | ||
| 2013 | +27.02% | ||
| 2012 | +1.80% | ||
| 2011 | +5.29% | ||
| 2010 | -2.31% | ||
| 2009 | +1.13% | ||
| 2008 | -10.63% | ||
| 2007 | +12.22% | ||
| 2006 | -39.47% | ||
| 2005 | +13.92% |
- Stock Market
- Equities
- UDCD Stock
- Quotes United Development Company Q.P.S.C.
