UNITED CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 NGN | -1.41% |
|
-3.58% | -23.91% |
| May. 07 | TA Corporation Receives Partial Payment for New World Properties Sale | MT |
| Apr. 15 | United Capital Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.15 ₦ | 18.1 ₦ | 17.75 ₦ | 17.75 ₦ | 17.5 ₦ |
| Volume | 633 741 | 1 239 998 | 1 867 097 | 697 454 | 1 232 754 |
| Change | 0.00% | -0.28% | -1.93% | 0.00% | -1.41% |
| Opening | 18.15 | 18.10 | 17.75 | 17.75 | 17.50 |
| High | 18.15 | 18.10 | 17.75 | 17.75 | 17.50 |
| Low | 18.15 | 18.10 | 17.75 | 17.75 | 17.50 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.58% | ||
| Current month | +1.74% | ||
| 1 month | +5.11% | ||
| 3 months | -20.09% | ||
| 6 months | +0.57% | ||
| Current year | -23.91% | ||
| 1 year | +32.08% | ||
| 3 years | +181.80% | ||
| 5 years | +681.25% | ||
| 10 years | +623.14% |
Volumes
marketsDaily volume
1 232 754
Avg. Volume 20 sessions
2 731 920
Avg. Volume 20 sessions NGN
47 808 600.00
Avg. Volume 20 sessions USD
32 414.23
Record volume 1
291 475 000
Record volume 2
252 875 200
Record volume 3
250 096 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
105 030 353 982
Capitalization (USD)
71 210 580
Net sales (NGN)
21 451 474 000
Net sales (USD)
14 544 099
Number of employees
166
Sales / Employee (NGN)
129 225 747
Sales / Employee (USD)
87 615
Free-Float
73.28 %
Free-Float capitalization (NGN)
76 961 393 674
Free-Float capitalization (USD)
52 179 825
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.50
18.10
1 month
16.9518.50
Current year
16.2027.65
1 year
13.0527.65
3 years
5.8527.65
5 years
1.7927.65
10 years
1.1027.65
Indicators
Moving average 5 days
17.85
Moving average 20 days
17.80
Moving average 50 days
19.82
Moving average 100 days
21.38
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
31.46
RSI 14 days
35.72
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.58% | -23.91% | +32.08% | 71.21M | ||
| +0.72% | +1.43% | +5.42% | +11.26% | 46.53B | ||
| +1.39% | +0.64% | +23.09% | +61.25% | 13.33B | ||
| +1.14% | +2.51% | +26.07% | +50.91% | 7.61B | ||
| +1.49% | -0.95% | +1.55% | +6.70% | 7.46B | ||
| +3.56% | +0.04% | +0.18% | +22.86% | 6.15B | ||
| +0.37% | -3.70% | -6.02% | -6.19% | 3.16B | ||
| -4.59% | +6.36% | +22.84% | +21.14% | 2.02B | ||
| +1.37% | +1.83% | +19.35% | +4.23% | 1.93B | ||
| -4.53% | -4.53% | -10.06% | -3.91% | 1.31B | ||
| +1.29% | +1.29% | +5.74% | +7.93% | 1.28B | ||
| +0.46% | -2.07% | -6.50% | -8.69% | 1.21B | ||
| +1.61% | +3.28% | -10.00% | -18.18% | 886M | ||
| -1.78% | -7.34% | +2.95% | +21.16% | 883M | ||
| +0.16% | +1.01% | +49.84% | +90.81% | 826M | ||
| +0.78% | -0.46% | +16.06% | +25.83% | 753M | ||
| Average | +0.13% | -0.22% | +7.29% | +19.95% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +9.09% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | +64.29% | ||
| 2022 | +41.41% | ||
| 2021 | +110.19% | ||
| 2020 | +96.25% | ||
| 2019 | -14.89% | ||
| 2018 | -20.11% | ||
| 2017 | +29.30% | ||
| 2016 | +108.40% | ||
| 2015 | -20.12% | ||
| 2014 | -20.77% | ||
| 2013 | +62.99% |
- Stock Market
- Equities
- UCAP Stock
- Quotes United Capital Plc
