UNITED BREWERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,876 INR | -0.84% |
|
-2.06% | +5.15% |
| May. 14 | India's Radico Khaitan posts Q4 profit rise on strong premium liquor demand | RE |
| May. 08 | Transcript : United Breweries Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1924.45 ₹ | 1918.9 ₹ | 1891.95 ₹ | 1876.15 ₹ | 1,876 ₹ |
| Volume | 2 807 | 521 | 39 851 | 3 332 | 3 332 |
| Change | +1.33% | -0.29% | -1.40% | -0.84% | -0.84% |
| Opening | 1,899.00 | 1,904.05 | 1,918.90 | 1,894.80 | 1,895 |
| High | 1,930.85 | 1,942.60 | 1,918.90 | 1,894.80 | 1,895 |
| Low | 1,887.65 | 1,904.00 | 1,867.35 | 1,845.00 | 1,845 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.06% | ||
| Current month | -7.99% | ||
| 1 month | +2.26% | ||
| 3 months | +9.12% | ||
| 6 months | +18.62% | ||
| Current year | +5.15% | ||
| 1 year | +32.48% | ||
| 3 years | +46.72% | ||
| 5 years | +31.41% | ||
| 10 years | +135.55% |
Volumes
marketsDaily volume
3 332
Estimated daily volume
3 332
Avg. Volume 20 sessions
10 330
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
19 380 629.50
Avg. Volume 20 sessions USD
232 877.64
Record volume 1
39 878 840
Record volume 2
21 252 900
Record volume 3
10 788 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
499 852 539 531
Capitalization (USD)
6 006 228 115
Net sales (INR)
81 226 800 000
Net sales (USD)
976 021 229
Number of employees
2 737
Sales / Employee (INR)
29 677 311
Sales / Employee (USD)
356 603
Free-Float
26.03 %
Free-Float capitalization (INR)
130 101 851 174
Free-Float capitalization (USD)
1 563 303 844
Average Daily Capital Traded
0%
Highs and lows
1 week
1 845.00
1 942.60
1 month
1 838.602 106.70
Current year
1 645.802 106.70
1 year
1 395.002 106.70
3 years
1 238.002 106.70
5 years
758.752 106.70
10 years
601.202 106.70
Indicators
Moving average 5 days
1 903.72
Moving average 20 days
1 961.36
Moving average 50 days
1 838.10
Moving average 100 days
1 810.01
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
47.84
RSI 14 days
51.25
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.06% | +5.15% | +32.48% | 6.01B | ||
| -1.41% | -0.08% | +3.09% | -6.99% | 58.95B | ||
| -0.64% | -0.93% | +3.39% | +6.15% | 45.92B | ||
| -0.17% | -2.03% | -12.16% | -17.51% | 37.06B | ||
| -1.46% | -0.38% | +1.57% | -8.25% | 24.25B | ||
| -2.05% | -2.65% | +12.90% | -16.10% | 19.61B | ||
| -0.73% | +6.19% | +11.51% | +5.64% | 19.17B | ||
| -1.54% | -4.29% | -26.68% | -48.46% | 19.09B | ||
| -2.74% | -7.28% | +2.34% | -35.25% | 15.26B | ||
| -0.81% | 0.00% | +16.79% | -18.18% | 13.65B | ||
| -0.55% | -3.46% | -10.23% | -12.01% | 11.7B | ||
| -0.72% | -2.92% | +6.27% | +1.71% | 11.47B | ||
| 0.00% | -0.46% | -2.27% | -15.69% | 7.22B | ||
| -1.54% | -4.38% | +8.71% | -24.85% | 4.91B | ||
| +0.35% | -0.26% | +27.47% | -10.58% | 4.17B | ||
| +0.20% | -2.33% | +16.69% | -17.32% | 3.92B | ||
| Average | -0.90% | -0.10% | +4.03% | -11.58% | ||
| Weighted average by Cap. | -1.06% | +0.39% | +1.14% | -10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74455804ad5526657706f912428464._YK1Py-3t73L0GyJUX45-BYRQA14za7LLYepFehhv1I.meHDfVfH38v8nC6kDgRmyVBfKj01m5exTqr-QtoY_Caw29dsd9T62vKXCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 1,874 | 7 | 3,332 |
| 05:59:45 am | 1,874 | 12 | 3,325 |
| 05:59:24 am | 1,874 | 1 | 3,313 |
| 05:59:20 am | 1,874 | 28 | 3,312 |
| 05:56:55 am | 1,875 | 25 | 3,284 |
| 05:54:57 am | 1,874 | 3 | 3,259 |
| 05:54:39 am | 1,874 | 10 | 3,256 |
| 05:54:36 am | 1,877 | 1 | 3,246 |
| 05:54:34 am | 1,877 | 5 | 3,245 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +5.07% | ||
| 2022 | +7.29% | ||
| 2021 | +33.48% | ||
| 2020 | -6.80% | ||
| 2019 | -7.59% | ||
| 2018 | +27.29% | ||
| 2017 | +38.39% | ||
| 2016 | -17.44% | ||
| 2015 | +13.51% | ||
| 2014 | +8.03% | ||
| 2013 | -17.10% | ||
| 2012 | +142.31% | ||
| 2011 | -23.98% | ||
| 2010 | +200.12% | ||
| 2009 | +116.10% | ||
| 2008 | -76.41% | ||
| 2007 | +84.97% | ||
| 2006 | +136.29% | ||
| 2005 | +73.80% | ||
| 2004 | +244.69% | ||
| 2003 | +11.43% | ||
| 2002 | -7.74% |
- Stock Market
- Equities
- UBL Stock
- Quotes United Breweries Limited