Quotes United Bankers Oyj

Equities

UNITED

FI4000081427

Diversified Investment Services

Market Closed - Nasdaq Helsinki Other stock markets 11:29:56 2024-05-10 am EDT			5-day change	1st Jan Change
16.9 ^EUR	-2.31%		0.00%	+17.36%

Mar. 25	United Bankers Oyj commences an Equity Buyback Plan for 150,000 shares, representing 1.39% of its issued share capital, under the authorization approved on March 22, 2024.	CI
Mar. 22	United Bankers plc Approves Dividend for the Year 2023, Payable on April 4, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

United Bankers Oyj(UNITED) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	Today	2024-05-10
Last	17.35 €	17.3 €	17.3 €	16.9 €	16.9 €
Volume	1 686	581	672	1 275	1 275
Change	+2.66%	-0.29%	0.00%	-2.31%	-2.31%
Opening	16.50	17.40	17.35	17.30	17.3
High	17.40	17.40	17.35	17.40	17.4
Low	16.50	17.30	17.25	16.80	16.8

Performance

1 day	-2.31%
Current month	-0.59%
1 month	-0.88%
3 months	+18.18%
6 months	+25.19%
Current year	+17.36%
1 year	+19.01%
3 years	+28.03%
5 years	+123.84%

Volumes

markets

Daily volume

1 275

Estimated daily volume

1 275

Avg. Volume 20 sessions

697

Daily volume ratio

1.83

Avg. Volume 20 sessions

11 779.30

Avg. Volume 20 sessions USD

12 688.19

Record volume 1

382 884

Record volume 2

230 125

Record volume 3

107 277

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

186 324 697

Capitalization (USD)

200 701 511

Net sales (EUR)

52 145 000

Net sales (USD)

56 168 508

Number of employees

160

Sales / Employee (EUR)

325 906

Sales / Employee (USD)

351 053

Free-Float

24.7 %

Free-Float capitalization (EUR)

46 049 989

Free-Float capitalization (USD)

49 603 206

Average Daily Capital Traded

0.01%

Highs and lows

1 week

16.50

17.40

1 month

16.05

17.40

Current year

13.80

17.50

1 year

13.00

17.50

3 years

11.80

17.50

5 years

6.25

17.50

10 years

6.25

17.50

Indicators

Moving average 5 days

17.16

Moving average 20 days

17.00

Moving average 50 days

16.75

Moving average 100 days

15.64

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

+0.61%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-7.46%

STIM

RSI 9 days

59.10

RSI 14 days

57.74

Sector Comparison - Diversified Investment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UNITED BANKERS OYJ	-2.31%	0.00%	+17.36%	+19.01%	201M
	EQUITABLE HOLDINGS, INC.	+0.50%	+3.37%	+19.64%	+74.58%	12.89B
	VOYA FINANCIAL, INC.	-0.01%	+3.82%	+0.67%	+4.99%	7.4B
	SBI HOLDINGS, INC.	+5.00%	+5.36%	+25.16%	+48.24%	7.33B
	INVESTEC GROUP	-1.00%	+2.62%	-2.01%	+19.10%	6.06B
	FIRST CAPITAL SECURITIES CO., LTD.	+0.53%	-0.52%	-1.72%	-6.85%	3.31B
	AMP LIMITED	+1.37%	+3.26%	+19.35%	-1.33%	1.94B
	AJ BELL PLC	+2.87%	+6.85%	+14.70%	+11.77%	1.8B
	BBGI GLOBAL INFRASTRUCTURE S.A.	-3.38%	+1.33%	-2.97%	-8.03%	1.27B
	L1 LONG SHORT FUND LIMITED	-0.33%	+1.34%	+2.03%	+7.86%	1.25B
	PT SARATOGA INVESTAMA SEDAYA TBK	+0.34%	+3.55%	-10.98%	-17.05%	1.23B
	BERLINER EFFEKTENGESELLSCHAFT AG	0.00%	0.00%	-12.14%	-20.13%	872M
	EDELWEISS FINANCIAL SERVICES LIMITED	+5.92%	-0.06%	-1.16%	+19.30%	782M
	CHOICE INTERNATIONAL LIMITED	-0.31%	-2.69%	+39.95%	+95.39%	772M
	HENGTAI SECURITIES CO., LTD.	-1.00%	-0.50%	-17.08%	-26.30%	670M
	MLP SE	+0.53%	+1.08%	+1.81%	+4.83%	657M
Average	+0.70%	+1.22%	+5.79%	+14.09%
Weighted average by Cap.	+0.99%	+2.31%	+10.05%	+31.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a63ef5ac103796ff2dc4c41dbf88.u5Z6mPNGHoo1vTrXq8zQU8N73oMvgMnCLG6QpfxLgfs.1aRX97YkT8ZH9mzv2LapFK1M6tRs-fCHRQ-j1KMJxcvT5gnNlxFb7Fb3WQ

Date	Price	Volume	Daily volume
11:29:56 am	16.9	17	1,275
11:29:56 am	16.9	1	1,258
11:29:56 am	16.9	1	1,257
11:29:56 am	16.9	18	1,256
10:24:40 am	17.3	40	1,238
10:24:34 am	17.25	100	1,198
08:38:51 am	17.1	11	1,098
08:38:51 am	17.1	58	1,087
08:38:51 am	17.05	13	1,029
08:37:25 am	17.05	1	1,016