UNITED BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.9 PKR | +1.37% |
|
-1.02% | +10.71% |
| Apr. 17 | United Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | United Bank Limited Announces Interim Cash Dividend for the Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 198.9 ₨ | 193.65 ₨ | 192.05 ₨ | 194.22 ₨ | 196.88 ₨ |
| Volume | 1 250 468 | 1 281 960 | 600 297 | 284 099 | 295 231 |
| Change | +∞% | -2.64% | -0.83% | +1.13% | +1.37% |
| Opening | 200.41 | 200.00 | 194.00 | 193.93 | 195.85 |
| High | 201.00 | 200.90 | 194.00 | 194.55 | 197.96 |
| Low | 197.50 | 193.10 | 191.25 | 191.50 | 195.35 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.02% | ||
| Current month | +1.67% | ||
| 1 month | +8.58% | ||
| 3 months | +6.77% | ||
| 6 months | +25.62% | ||
| Current year | +10.71% | ||
| 1 year | +51.77% | ||
| 3 years | +60.17% | ||
| 5 years | +37.99% | ||
| 10 years | +14.86% |
Volumes
marketsDaily volume
295 231
Avg. Volume 20 sessions
1 396 585
Avg. Volume 20 sessions PKR
274 959 654.80
Avg. Volume 20 sessions USD
988 479.96
Record volume 1
52 062 300
Record volume 2
21 090 000
Record volume 3
20 844 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
241 002 735 466
Capitalization (USD)
866 404 834
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
13 635
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
38.51 %
Free-Float capitalization (PKR)
92 819 584 728
Free-Float capitalization (USD)
333 686 407
Average Daily Capital Traded
0.11%
Highs and lows
1 week
191.25
197.96
1 month
182.00208.92
Current year
174.69208.92
1 year
109.40208.92
3 years
91.50208.92
5 years
87.50208.92
10 years
87.50283.00
Indicators
Moving average 5 days
195.14
Moving average 20 days
194.08
Moving average 50 days
188.07
Moving average 100 days
184.56
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
55.58
RSI 14 days
57.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.02% | +10.71% | +51.77% | 866M | ||
| +0.86% | +0.28% | +16.94% | +7.65% | 206B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.39B | ||
| +0.05% | +2.27% | +11.11% | +20.86% | 57.21B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.48B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.9B | ||
| +0.44% | 0.00% | +25.00% | -0.22% | 45.39B | ||
| -1.55% | -2.65% | +8.70% | +44.27% | 37.24B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.98B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.32B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.31B | ||
| -0.53% | -0.68% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.34B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.33B | ||
| Average | +0.35% | +0.81% | +1.46% | +8.28% | ||
| Weighted average by Cap. | +0.38% | +0.34% | +5.75% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Equities
- UBL Stock
- Quotes United Bank Limited