UNITED BANK FOR AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 NGN | +0.88% |
|
+1.32% | -10.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.85 ₦ | 23 ₦ | 22.7 ₦ | 22.8 ₦ | 23 ₦ |
| Volume | 41 747 220 | 55 486 180 | 41 599 980 | 22 941 850 | 42 350 820 |
| Change | +0.66% | +0.66% | -1.30% | +0.44% | +0.88% |
| Opening | 22.95 | 23.00 | 23.10 | 23.00 | 22.90 |
| High | 23.70 | 23.50 | 23.30 | 23.00 | 23.40 |
| Low | 22.75 | 22.90 | 22.70 | 22.75 | 22.90 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.32% | ||
| Current month | -17.86% | ||
| 1 month | -17.27% | ||
| 3 months | -24.59% | ||
| 6 months | +21.05% | ||
| Current year | -10.33% | ||
| 1 year | +192.99% | ||
| 3 years | +210.81% | ||
| 5 years | +235.77% | ||
| 10 years | +232.85% |
Volumes
marketsDaily volume
42 350 820
Avg. Volume 20 sessions
48 019 995
Avg. Volume 20 sessions NGN
1 104 459 885.00
Avg. Volume 20 sessions USD
830 553.83
Record volume 1
2 147 483 647
Record volume 2
2 086 636 000
Record volume 3
961 501 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
786 496 339 096
Capitalization (USD)
591 445 247
Net sales (NGN)
1 589 325 000 000
Net sales (USD)
1 195 172 400
Number of employees
10 007
Sales / Employee (NGN)
158 821 325
Sales / Employee (USD)
119 434
Free-Float
91.99 %
Free-Float capitalization (NGN)
723 465 030 073
Free-Float capitalization (USD)
544 045 703
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.70
23.70
1 month
22.6528.40
Current year
19.7534.00
1 year
7.7534.00
3 years
6.5534.00
5 years
4.4034.00
10 years
2.5934.00
Indicators
Moving average 5 days
22.87
Moving average 20 days
24.96
Moving average 50 days
24.41
Moving average 100 days
25.55
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
36.63
RSI 14 days
40.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.32% | -10.33% | +192.99% | 591M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.04% | +0.45% | -1.41% | +17.89% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +237.50% | ||
| 2022 | -5.59% | ||
| 2021 | -6.94% | ||
| 2020 | +20.98% | ||
| 2019 | -7.14% | ||
| 2018 | -25.24% | ||
| 2017 | +128.89% | ||
| 2016 | +33.14% | ||
| 2015 | -21.40% | ||
| 2014 | -51.69% | ||
| 2013 | +95.18% | ||
| 2012 | +76.06% | ||
| 2011 | -64.62% | ||
| 2010 | +1.67% | ||
| 2009 | -17.87% | ||
| 2008 | -50.19% | ||
| 2007 | +134.69% | ||
| 2006 | +94.69% | ||
| 2005 | +43.65% | ||
| 2004 | +4.52% | ||
| 2003 | +79.45% | ||
| 2002 | -24.48% | ||
| 2001 | -16.73% | ||
| 2000 | +4.62% | ||
| 1997 | +118.18% | ||
| 1996 | +4.31% |
- Stock Market
- Equities
- UBA Stock
- Quotes United Bank for Africa Plc
