Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 AED | -0.92% | -0.92% | -20.00% |
Apr. 25 | United Arab Bank P.J.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 22 | Fitch Affirms United Arab Bank's Rating With Stable Outlook | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.08 AED | 1.08 AED | 1.08 AED | 1.08 AED |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.08 | 1.08 | 1.08 | 1.08 |
High | 1.08 | 1.08 | 1.08 | 1.08 |
Low | 1.08 | 1.08 | 1.08 | 1.08 |
Performance
1 day | -0.92% | ||
1 week | -0.92% | ||
Current month | -4.42% | ||
1 month | -6.90% | ||
3 months | -16.28% | ||
6 months | -20.00% | ||
Current year | -20.00% | ||
1 year | +1.89% | ||
3 years | +44.58% | ||
5 years | -12.90% | ||
10 years | -81.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -0.92% | -20.00% | +1.89% | 606M | ||
-0.26% | +1.60% | +26.25% | +21.41% | 209B | ||
+1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
+0.18% | -0.11% | +8.72% | +18.45% | 56.48B | ||
+0.16% | +1.57% | +23.44% | +33.05% | 52.09B | ||
+1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
-0.59% | +2.65% | +36.68% | +12.53% | 47.15B | ||
+0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
-0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
+1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
+1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
+0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
Average | +0.35% | +0.53% | +2.22% | +8.53% | ||
Weighted average by Cap. | +0.35% | +1.11% | +10.23% | +12.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +58.82% | ||
2022 | +26.30% | ||
2021 | -20.73% | ||
2020 | -15.02% | ||
2019 | -16.75% | ||
2018 | -44.19% | ||
2017 | +34.38% | ||
2016 | -70.26% | ||
2015 | -0.68% | ||
2014 | +15.89% | ||
2013 | +109.42% | ||
2012 | -15.38% | ||
2011 | -32.97% | ||
2010 | -15.16% | ||
2009 | +0.76% | ||
2008 | +33.33% | ||
2007 | -6.62% | ||
2006 | 0.00% | ||
2005 | +29.20% |
- Stock Market
- Equities
- UAB Stock
- Quotes United Arab Bank