UNITED ALLOY-TECH COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 TWD | -5.07% |
|
-3.64% | -36.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 33.1 NT$ | 33.05 NT$ | 33.2 NT$ | 33.5 NT$ | 31.8 NT$ |
| Volume | 708 369 | 435 546 | 372 286 | 314 754 | 1 132 023 |
| Change | -0.90% | -0.15% | +0.45% | +0.90% | -5.07% |
| Opening | 33.20 | 33.10 | 33.15 | 33.25 | 33.50 |
| High | 33.50 | 33.50 | 33.45 | 33.65 | 33.50 |
| Low | 32.85 | 33.00 | 32.80 | 33.20 | 31.80 |
Performance
| 1 day | -5.07% | ||
| 1 week | -3.64% | ||
| Current month | -15.76% | ||
| 1 month | -13.23% | ||
| 3 months | -25.53% | ||
| 6 months | -32.34% | ||
| Current year | -36.27% | ||
| 1 year | -41.97% | ||
| 3 years | -23.83% | ||
| 5 years | +12.48% | ||
| 10 years | +136.00% |
Volumes
marketsDaily volume
1 132 023
Avg. Volume 20 sessions
542 105
Avg. Volume 20 sessions TWD
17 238 939.00
Avg. Volume 20 sessions USD
534 820.84
Record volume 1
71 341 132
Record volume 2
66 585 057
Record volume 3
66 585 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 364 921 061
Capitalization (USD)
135 417 311
Net sales (TWD)
3 592 854 000
Net sales (USD)
111 464 702
Free-Float
49.73 %
Free-Float capitalization (TWD)
2 170 534 857
Free-Float capitalization (USD)
67 338 673
Average Daily Capital Traded
0.39%
Highs and lows
1 week
31.80
33.65
1 month
31.8038.80
Current year
31.8050.80
1 year
31.8057.50
3 years
31.8064.30
5 years
9.9464.30
10 years
8.0272.33
Indicators
Moving average 5 days
32.93
Moving average 20 days
35.45
Moving average 50 days
37.12
Moving average 100 days
40.98
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+28.87%
STIM
RSI 9 days
21.94
RSI 14 days
26.05
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -3.64% | -36.27% | -41.97% | 135M | ||
| -4.30% | -4.52% | -19.96% | -22.59% | 2.51B | ||
| -2.23% | -0.59% | -4.64% | -9.12% | 1.79B | ||
| -4.32% | 0.00% | +1.53% | -10.44% | 845M | ||
| -3.00% | +3.34% | -12.11% | +3.19% | 832M | ||
| +3.48% | +22.29% | -8.43% | -22.71% | 670M | ||
| -3.64% | -2.18% | -17.67% | -26.31% | 664M | ||
| -3.81% | -3.29% | -28.18% | -20.87% | 273M | ||
| -3.32% | -2.43% | -25.43% | -47.47% | 260M | ||
| -3.53% | -0.73% | -34.02% | -37.98% | 257M | ||
| -1.25% | +0.03% | +15.96% | +47.73% | 148M | ||
| -0.21% | +3.59% | +37.86% | +54.63% | 87.83M | ||
| -1.60% | -9.74% | +29.37% | +188.49% | 76.9M | ||
| +5.48% | +12.15% | +21.37% | +19.73% | 55.73M | ||
| Average | -1.95% | -0.11% | -5.76% | +5.31% | ||
| Weighted average by Cap. | -2.85% | -0.93% | -12.01% | -13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.27% | ||
| 2023 | +1.32% | ||
| 2022 | +7.07% | ||
| 2021 | +69.65% | ||
| 2020 | +40.17% | ||
| 2019 | -50.94% | ||
| 2018 | -40.08% | ||
| 2017 | +542.97% | ||
| 2016 | +10.54% | ||
| 2015 | -34.35% | ||
| 2014 | +5.31% | ||
| 2013 | -18.59% | ||
| 2012 | +19.59% | ||
| 2011 | -33.19% | ||
| 2010 | -27.87% | ||
| 2009 | +94.55% | ||
| 2008 | -13.37% | ||
| 2007 | +0.03% | ||
| 2006 | -5.59% | ||
| 2005 | +72.12% | ||
| 2004 | +3.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3162 Stock
- Quotes United Alloy-Tech Company
