UNITED ALLOY-TECH COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 TWD | -4.28% |
|
-5.07% | -30.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 36.9 NT$ | 37.3 NT$ | 37.3 NT$ | 36.2 NT$ | 34.65 NT$ | 34.65 NT$ |
| Volume | 244 436 | 278 897 | 165 990 | 305 223 | 1 326 814 | 1 326 814 |
| Change | +1.51% | +1.08% | 0.00% | -2.95% | -4.28% | -4.28% |
| Opening | 36.45 | 37.05 | 37.80 | 36.55 | 35.50 | 35.5 |
| High | 36.95 | 37.60 | 37.80 | 37.30 | 35.55 | 35.55 |
| Low | 35.95 | 36.95 | 37.00 | 36.00 | 33.35 | 33.35 |
Performance
| 1 day | -4.28% | ||
| 1 week | -5.07% | ||
| Current month | -8.21% | ||
| 1 month | -11.38% | ||
| 3 months | -21.78% | ||
| 6 months | -23.00% | ||
| Current year | -30.56% | ||
| 1 year | -32.46% | ||
| 3 years | -19.55% | ||
| 5 years | +9.44% | ||
| 10 years | +156.21% |
Volumes
marketsDaily volume
1 326 814
Avg. Volume 20 sessions
407 665
Avg. Volume 20 sessions TWD
14 125 592.25
Avg. Volume 20 sessions USD
437 074.08
Record volume 1
71 341 132
Record volume 2
66 585 057
Record volume 3
66 585 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 710 989 173
Capitalization (USD)
145 767 427
Net sales (TWD)
3 592 854 000
Net sales (USD)
111 170 088
Free-Float
49.73 %
Free-Float capitalization (TWD)
2 342 623 399
Free-Float capitalization (USD)
72 485 453
Average Daily Capital Traded
0.3%
Highs and lows
1 week
33.35
37.80
1 month
33.3539.40
Current year
33.3550.80
1 year
33.3557.50
3 years
33.3564.30
5 years
9.9464.30
10 years
8.0272.33
Indicators
Moving average 5 days
36.47
Moving average 20 days
36.90
Moving average 50 days
38.34
Moving average 100 days
41.95
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
27.22
RSI 14 days
31.90
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -5.07% | -30.56% | -32.46% | 146M | ||
| +1.92% | -2.53% | -15.37% | -17.83% | 2.49B | ||
| -0.58% | +1.38% | -2.84% | -8.47% | 1.78B | ||
| +0.38% | -3.96% | +1.91% | -11.30% | 810M | ||
| +1.01% | -2.09% | -13.23% | +6.36% | 790M | ||
| +0.99% | -0.97% | -16.03% | -21.96% | 647M | ||
| +0.86% | -4.29% | -24.15% | -32.95% | 570M | ||
| +1.73% | 0.00% | -25.57% | -13.49% | 268M | ||
| +1.07% | +3.15% | -24.32% | -39.52% | 253M | ||
| +1.32% | +1.40% | +16.57% | +45.39% | 144M | ||
| -0.89% | +2.76% | +34.17% | +51.38% | 85.8M | ||
| +3.77% | +0.50% | +34.06% | +203.90% | 75.5M | ||
| Average | +0.61% | -0.83% | -5.45% | +10.76% | ||
| Weighted average by Cap. | +0.81% | -0.31% | -10.67% | -11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | +1.32% | ||
| 2022 | +7.07% | ||
| 2021 | +69.65% | ||
| 2020 | +40.17% | ||
| 2019 | -50.94% | ||
| 2018 | -40.08% | ||
| 2017 | +542.97% | ||
| 2016 | +10.54% | ||
| 2015 | -34.35% | ||
| 2014 | +5.31% | ||
| 2013 | -18.59% | ||
| 2012 | +19.59% | ||
| 2011 | -33.19% | ||
| 2010 | -27.87% | ||
| 2009 | +94.55% | ||
| 2008 | -13.37% | ||
| 2007 | +0.03% | ||
| 2006 | -5.59% | ||
| 2005 | +72.12% | ||
| 2004 | +3.23% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 3162 Stock
- Quotes United Alloy-Tech Company