UNITED AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.69 USD | -2.37% |
|
+2.39% | +27.70% |
| May. 07 | US lawmakers seek to strengthen bill to ensure quick airline refunds | RE |
| May. 07 | US congressional negotiators strengthen airline refund provision | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 51.68 $ | 51.65 $ | 53.97 $ | 52.69 $ |
| Volume | 7 455 861 | 7 315 511 | 8 713 619 | 6 193 528 |
| Change | +1.99% | -0.06% | +4.49% | -2.37% |
| Opening | 51.39 | 52.00 | 51.93 | 53.30 |
| High | 51.82 | 52.75 | 54.06 | 53.35 |
| Low | 50.92 | 51.23 | 51.70 | 52.57 |
Performance
| 1 day | -2.37% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | +22.00% | ||
| 3 months | +27.64% | ||
| 6 months | +42.29% | ||
| Current year | +27.70% | ||
| 1 year | +17.59% | ||
| 3 years | -3.73% | ||
| 5 years | -38.50% | ||
| 10 years | +32.06% |
Volumes
marketsDaily volume
6 193 528
Estimated daily volume
6 193 528
Avg. Volume 20 sessions
16 184 407
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
852 756 404.83
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
17 324 652 779
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 241 534 251
Average Daily Capital Traded
4.92%
Highs and lows
1 week
50.92
54.06
1 month
40.1054.67
Current year
37.6854.67
1 year
33.6858.23
3 years
30.5460.59
5 years
17.8096.03
10 years
17.8097.85
Indicators
Moving average 5 days
52.13
Moving average 20 days
49.21
Moving average 50 days
46.45
Moving average 100 days
44.25
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
68.46
RSI 14 days
66.39
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +2.39% | +27.70% | +17.59% | 17.32B | ||
| -1.38% | +4.25% | +29.75% | +53.80% | 33.69B | ||
| +0.47% | -5.96% | +0.03% | +26.27% | 23.35B | ||
| -0.45% | +1.99% | +1.52% | +13.46% | 20.46B | ||
| +2.50% | -1.44% | +36.46% | +84.06% | 18.26B | ||
| -1.27% | -3.71% | -21.26% | -41.42% | 14.25B | ||
| -0.30% | +1.31% | +44.14% | +148.12% | 14.12B | ||
| -1.71% | -4.01% | -13.29% | -45.44% | 12.27B | ||
| +0.26% | -0.26% | -1.29% | -24.61% | 10.42B | ||
| -2.38% | -1.12% | -3.02% | -1.77% | 9.25B | ||
| +0.95% | +0.73% | -14.41% | -24.93% | 8.8B | ||
| +1.00% | +1.23% | +37.70% | +121.05% | 8.52B | ||
| 0.00% | +1.46% | +1.46% | -17.75% | 8.32B | ||
| -0.92% | -3.36% | -2.56% | +0.45% | 7.72B | ||
| -2.98% | -1.83% | +11.06% | -8.25% | 7.55B | ||
| -0.59% | -0.12% | +3.19% | +13.02% | 6.97B | ||
| Average | -0.53% | +0.34% | +8.57% | +19.60% | ||
| Weighted average by Cap. | -0.45% | +0.63% | +11.70% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YL2UiMqgQL40uAmKA4tTDrC_5InL-YSfKPLcwn2fRT0.LpDGw6fheNtO0UXoZMlnWv35yeeDsPz7Sqqthzv3NHRZ4v2_oPUp_VzKSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.69 | 498,502 | 5,000,778 |
| 03:59:59 pm | 52.69 | 2,996 | 4,502,276 |
| 03:59:59 pm | 52.69 | 300 | 4,499,280 |
| 03:59:59 pm | 52.69 | 678 | 4,498,980 |
| 03:59:59 pm | 52.7 | 100 | 4,498,302 |
| 03:59:59 pm | 52.7 | 100 | 4,498,202 |
| 03:59:59 pm | 52.7 | 100 | 4,498,102 |
| 03:59:59 pm | 52.7 | 100 | 4,498,002 |
| 03:59:59 pm | 52.69 | 100 | 4,497,902 |
| 03:59:59 pm | 52.69 | 100 | 4,497,802 |
Monthly variations
Annual change
| 2024 | +27.70% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.