UNITECH PRINTED CIRCUIT BOARD CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 TWD | -1.26% |
|
+4.39% | +36.75% |
| Apr. 04 | TSMC, Unitech Suspend Operations at Some Plants Following Taiwan Quake | MT |
| Mar. 14 | Unitech Printed Circuit Board Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 26.2 NT$ | 26.3 NT$ | 26.9 NT$ | 27.7 NT$ | 27.35 NT$ |
| Volume | 15 300 380 | 20 544 930 | 25 610 350 | 61 119 230 | 31 663 130 |
| Change | 0.00% | +0.38% | +2.28% | +2.97% | -1.26% |
| Opening | 26.40 | 26.10 | 26.70 | 27.20 | 27.70 |
| High | 26.75 | 26.45 | 27.30 | 28.40 | 28.15 |
| Low | 25.90 | 25.45 | 26.10 | 27.10 | 26.90 |
Performance
| 1 day | -1.26% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | +4.99% | ||
| 3 months | +47.44% | ||
| 6 months | +43.57% | ||
| Current year | +36.75% | ||
| 1 year | +52.37% | ||
| 3 years | +26.91% | ||
| 5 years | +43.95% | ||
| 10 years | +126.81% |
Volumes
marketsDaily volume
31 663 130
Avg. Volume 20 sessions
31 198 912
Avg. Volume 20 sessions TWD
853 290 243.20
Avg. Volume 20 sessions USD
26 361 548.77
Record volume 1
151 735 400
Record volume 2
150 975 000
Record volume 3
149 547 100
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TWD)
18 309 838 836
Capitalization (USD)
565 664 161
Net sales (TWD)
22 418 326 000
Net sales (USD)
692 591 763
Free-Float
86.22 %
Free-Float capitalization (TWD)
15 785 848 862
Free-Float capitalization (USD)
487 688 015
Average Daily Capital Traded
4.66%
Highs and lows
1 week
25.45
28.40
1 month
25.4529.45
Current year
18.4029.45
1 year
15.8029.45
3 years
15.1029.45
5 years
15.1039.15
10 years
8.1539.15
Indicators
Moving average 5 days
26.89
Moving average 20 days
26.91
Moving average 50 days
25.73
Moving average 100 days
22.83
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
57.36
RSI 14 days
56.12
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +4.39% | +36.75% | +52.37% | 566M | ||
| +0.97% | +5.34% | +2.96% | +54.81% | 51.4B | ||
| +0.85% | -13.16% | -17.67% | -11.10% | 14.85B | ||
| +0.79% | +3.56% | +23.79% | +49.53% | 12.03B | ||
| -1.57% | -2.75% | +47.29% | +60.89% | 8.64B | ||
| -1.09% | 0.00% | +3.41% | +19.34% | 8.57B | ||
| +3.58% | +13.92% | +23.21% | +15.84% | 8.81B | ||
| -0.63% | +10.89% | -8.41% | +27.45% | 8.31B | ||
| -0.38% | +0.96% | -10.22% | +10.02% | 7.1B | ||
| -1.03% | +0.19% | -13.11% | -42.09% | 6.85B | ||
| -0.62% | -1.24% | +29.96% | +19.60% | 6.56B | ||
| +0.66% | +2.02% | +0.07% | -19.14% | 5.85B | ||
| -2.59% | -4.01% | -24.43% | +15.35% | 5.44B | ||
| +1.23% | +2.89% | +9.54% | +14.69% | 4.92B | ||
| +1.49% | -6.07% | -18.00% | -12.11% | 4.88B | ||
| +1.19% | +8.37% | +14.36% | +3.90% | 4.72B | ||
| Average | +0.84% | +1.93% | +6.22% | +16.21% | ||
| Weighted average by Cap. | +0.80% | +2.33% | +4.37% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | +15.94% | ||
| 2022 | -14.18% | ||
| 2021 | -9.46% | ||
| 2020 | -34.03% | ||
| 2019 | +146.52% | ||
| 2018 | -39.99% | ||
| 2017 | +154.11% | ||
| 2016 | -29.77% | ||
| 2015 | -1.52% | ||
| 2014 | +10.46% | ||
| 2013 | +17.73% | ||
| 2012 | -16.12% | ||
| 2011 | -38.27% | ||
| 2010 | +41.52% | ||
| 2009 | +80.81% | ||
| 2008 | -72.96% | ||
| 2007 | +73.88% | ||
| 2006 | +23.37% | ||
| 2005 | +32.55% | ||
| 2004 | -34.08% | ||
| 2003 | +73.79% | ||
| 2002 | -10.82% | ||
| 2001 | +12.14% | ||
| 2000 | -69.63% | ||
| 1999 | -41.35% | ||
| 1998 | +8.26% | ||
| 1997 | +0.58% |
- Stock Market
- Equities
- 2367 Stock
- Quotes Unitech Printed Circuit Board Corp.