UNITECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 INR | +0.59% |
|
-5.45% | +49.93% |
| Apr. 04 | TSMC, Unitech Suspend Operations at Some Plants Following Taiwan Quake | MT |
| Mar. 18 | Unitech Electronics Rolls Out New Smartphone Variant | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.8 ₹ | 10.76 ₹ | 10.4 ₹ | 10.18 ₹ | 10.24 ₹ |
| Volume | 1 901 037 | 524 954 | 3 306 460 | 1 554 450 | 1 053 130 |
| Change | -0.28% | -0.37% | -3.35% | -2.12% | +0.59% |
| Opening | 10.79 | 10.93 | 10.96 | 10.35 | 10.18 |
| High | 11.10 | 10.93 | 10.96 | 10.45 | 10.49 |
| Low | 10.66 | 10.67 | 10.32 | 10.10 | 10.11 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.45% | ||
| Current month | -14.09% | ||
| 1 month | -8.33% | ||
| 3 months | -31.00% | ||
| 6 months | +95.79% | ||
| Current year | +49.93% | ||
| 1 year | +652.94% | ||
| 3 years | +394.69% | ||
| 5 years | +693.80% | ||
| 10 years | -65.41% |
Volumes
marketsDaily volume
1 053 130
Estimated daily volume
1 053 130
Avg. Volume 20 sessions
2 285 379
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
23 402 280.96
Avg. Volume 20 sessions USD
281 318.82
Record volume 1
108 165 900
Record volume 2
95 022 850
Record volume 3
81 801 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 608 661 010
Capitalization (USD)
319 862 714
Net sales (INR)
4 055 219 000
Net sales (USD)
48 747 788
Number of employees
213
Sales / Employee (INR)
19 038 587
Sales / Employee (USD)
228 863
Free-Float
83.2 %
Free-Float capitalization (INR)
22 138 347 876
Free-Float capitalization (USD)
266 125 080
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.10
11.10
1 month
9.8812.82
Current year
7.5219.88
1 year
1.3119.88
3 years
1.1019.88
5 years
0.3719.88
10 years
0.3738.60
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.06
Moving average 50 days
11.08
Moving average 100 days
11.88
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
41.02
RSI 14 days
43.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -5.45% | +49.93% | +652.94% | 320M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.93% | +1.51% | +11.83% | +64.07% | ||
| Weighted average by Cap. | -0.96% | +2.34% | +10.38% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026a74b6f71d15c80286ffbc3b2b579.nmW1Jv1ZoWn8W-RPq1ORIZrw7a3PsfhKGJHFNprmMdU.7iHjRYgI7geNFogmyBzbcKOfrJmuxKcYSdPxAeCkV5rLKIdxyzDpDpltjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 am | 10.24 | 4,145 | 1,053,130 |
| 06:29:42 am | 10.24 | 5,855 | 1,048,985 |
| 06:23:06 am | 10.24 | 45 | 1,043,130 |
| 06:18:20 am | 10.24 | 100 | 1,043,085 |
| 06:12:03 am | 10.24 | 4,000 | 1,042,985 |
| 05:59:53 am | 10.29 | 200 | 1,038,985 |
| 05:59:46 am | 10.29 | 35 | 1,038,785 |
| 05:59:18 am | 10.29 | 3,000 | 1,038,750 |
| 05:59:07 am | 10.2 | 15,197 | 1,035,750 |
Monthly variations
Annual change
| 2024 | +49.05% | ||
| 2023 | +279.44% | ||
| 2022 | -50.00% | ||
| 2021 | +91.49% | ||
| 2020 | +88.00% | ||
| 2019 | -52.15% | ||
| 2018 | -78.32% | ||
| 2017 | +139.21% | ||
| 2016 | -39.49% | ||
| 2015 | -59.88% | ||
| 2014 | +8.50% | ||
| 2013 | -54.53% | ||
| 2012 | +74.35% | ||
| 2011 | -70.85% | ||
| 2010 | -19.56% | ||
| 2009 | +102.71% | ||
| 2008 | -91.68% | ||
| 2007 | +112.40% | ||
| 2006 | +2,916.28% | ||
| 2005 | +207.69% | ||
| 2004 | +165.24% | ||
| 2003 | +175.91% | ||
| 2002 | +12.39% | ||
| 2001 | +8.45% | ||
| 2000 | -16.92% | ||
| 1999 | +1.05% | ||
| 1998 | -17.31% | ||
| 1997 | -0.95% | ||
| 1996 | -52.70% | ||
| 1995 | -1.33% | ||
| 1994 | +112.26% | ||
| 1993 | +26.19% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- UNITECH Stock
- Quotes Unitech Limited
