UNITÉ DE FABRICATION DES MÉDICAMENTS S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 TND | -0.14% |
|
-0.69% | -4.14% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.22 TND | 7.25 TND | 7.2 TND | 7.18 TND | 7.17 TND |
| Volume | 297 | 3 882 | 1 859 | 3 315 | 2 521 |
| Change | -0.28% | +0.42% | -0.69% | -0.28% | -0.14% |
| Opening | 7.20 | 7.20 | 7.25 | 7.16 | 7.12 |
| High | 7.24 | 7.25 | 7.25 | 7.19 | 7.19 |
| Low | 7.17 | 7.13 | 7.15 | 7.15 | 7.12 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.69% | ||
| Current month | -0.42% | ||
| 1 month | -2.45% | ||
| 3 months | -0.42% | ||
| 6 months | -8.08% | ||
| Current year | -4.14% | ||
| 1 year | -2.45% | ||
| 3 years | -4.14% | ||
| 5 years | -31.06% |
Volumes
marketsDaily volume
2 521
Avg. Volume 20 sessions
3 067
Avg. Volume 20 sessions TND
21 990.39
Avg. Volume 20 sessions USD
7 026.81
Record volume 1
320 160
Record volume 2
182 815
Record volume 3
175 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
228 767 378
Capitalization (USD)
73 100 328
Net sales (TND)
96 616 280
Net sales (USD)
30 872 766
Number of employees
572
Sales / Employee (TND)
168 910
Sales / Employee (USD)
53 973
Free-Float
29.98 %
Free-Float capitalization (TND)
68 589 965
Free-Float capitalization (USD)
21 917 237
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.12
7.25
1 month
7.127.39
Current year
6.927.56
1 year
6.858.28
3 years
6.618.28
5 years
6.6110.95
10 years
6.6111.40
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.25
Moving average 50 days
7.21
Moving average 100 days
7.21
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
40.18
RSI 14 days
44.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.69% | -4.14% | -2.45% | 73.1M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.84% | +2.40% | +5.04% | +1.08% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +5.06% | ||
| 2022 | -3.91% | ||
| 2021 | -24.00% | ||
| 2020 | +4.06% | ||
| 2019 | +12.89% | ||
| 2018 | +5.73% | ||
| 2017 | -14.12% | ||
| 2016 | -12.20% |
- Stock Market
- Equities
- UMED Stock
- Quotes Unité de Fabrication des Médicaments S.A
