UNIT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.99 USD | +2.81% |
|
+3.18% | -12.02% |
| May. 09 | Earnings Flash (UNTC) UNIT CORPORATION Posts Q1 Revenue $67.2M | MT |
| May. 09 | Earnings Flash (UNTC) UNIT CORPORATION Posts Q1 EPS $1.61 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 36.5 $ | 36.5 $ | 36.95 $ | 37.99 $ |
| Volume | 11 111 | 11 111 | 10 812 | 21 874 |
| Change | -0.87% | 0.00% | +1.23% | +2.81% |
| Opening | 36.87 | 36.89 | 36.94 | 37.35 |
| High | 37.00 | 36.90 | 37.00 | 38.28 |
| Low | 36.07 | 36.31 | 36.05 | 36.95 |
Performance
| 1 day | +2.81% | ||
| 1 week | +3.18% | ||
| Current month | -1.45% | ||
| 1 month | -2.59% | ||
| 3 months | -3.77% | ||
| 6 months | -27.98% | ||
| Current year | -12.02% | ||
| 1 year | -16.52% | ||
| 3 years | +153.10% |
Volumes
marketsDaily volume
21 874
Estimated daily volume
21 874
Avg. Volume 20 sessions
16 187
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
614 944.13
Record volume 1
264 361
Record volume 2
222 544
Record volume 3
216 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
361 110 835
Net sales (USD)
545 525 000
Number of employees
653
Sales / Employee (USD)
835 413
Free-Float
79.29 %
Free-Float capitalization (USD)
359 239 576
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.05
38.28
1 month
36.0139.00
Current year
35.5043.99
1 year
35.5069.80
3 years
15.0169.80
5 years
6.7569.80
10 years
6.7569.80
Indicators
Moving average 5 days
36.90
Moving average 20 days
37.35
Moving average 50 days
37.57
Moving average 100 days
38.88
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
42.34
RSI 14 days
42.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +3.18% | -12.02% | -16.52% | 361M | ||
| +0.82% | -0.58% | +6.62% | +3.22% | 291B | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.07B | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 70.84B | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 54.93B | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.49B | ||
| -0.14% | -1.43% | -11.17% | -21.71% | 35.02B | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 34.5B | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.46B | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.19B | ||
| +2.34% | +1.02% | +29.43% | +60.38% | 19.17B | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 17.73B | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.34B | ||
| Average | +1.37% | -1.47% | +10.88% | +18.27% | ||
| Weighted average by Cap. | +0.73% | -1.81% | +14.11% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4caba8a40a2.yv1BlZ2ckWDpDTa1qRAAt69HEhlxzt1_9bZWYtAFRd4.nrsm9_na9g6_TkT5nUY05NwUcFhI_5QTlJscBuI0PI_6lRum9Pj3Ep1JYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 pm | 37.99 | 369 | 40,286 |
| 03:58:32 pm | 37.99 | 369 | 39,917 |
| 03:57:42 pm | 37.99 | 325 | 39,548 |
| 03:57:42 pm | 37.99 | 325 | 39,223 |
| 03:57:42 pm | 37.98 | 100 | 38,898 |
| 03:57:42 pm | 37.98 | 100 | 38,798 |
| 03:34:02 pm | 37.88 | 100 | 38,698 |
| 03:34:02 pm | 37.88 | 100 | 38,598 |
| 03:26:54 pm | 37.81 | 100 | 38,498 |
| 03:26:54 pm | 37.81 | 100 | 38,398 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -25.37% | ||
| 2022 | +79.13% | ||
| 2021 | +223.00% |
- Stock Market
- Equities
- UNTC Stock
- Quotes Unit Corporation
