UNISPLENDOUR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 CNY | +1.21% |
|
+12.41% | +16.54% |
| May. 07 | Nomura Adjusts Unisplendour’s Price Target to 25.00 Yuan From 38.10 Yuan, Keeps at Buy | MT |
| Apr. 30 | Unisplendour Corporation Limited Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 20.31 ¥ | 22.19 ¥ | 21.96 ¥ | 22.28 ¥ | 22.55 ¥ | 22.55 ¥ |
| Volume | 46 807 460 | 191 090 600 | 121 019 000 | 91 335 530 | 99 759 860 | 99 759 860 |
| Change | -0.15% | +9.26% | -1.04% | +1.46% | +1.21% | +1.21% |
| Opening | 20.37 | 20.65 | 21.80 | 21.96 | 22.12 | 22.12 |
| High | 20.70 | 22.34 | 22.15 | 22.40 | 22.62 | 22.62 |
| Low | 20.18 | 20.64 | 21.41 | 21.82 | 21.77 | 21.77 |
Performance
| 1 day | +1.21% | ||
| 1 week | +12.41% | ||
| Current month | +7.64% | ||
| 1 month | +14.64% | ||
| 3 months | +29.67% | ||
| 6 months | +3.06% | ||
| Current year | +16.54% | ||
| 1 year | -20.26% | ||
| 3 years | +22.89% | ||
| 5 years | +13.62% | ||
| 10 years | +183.71% |
Volumes
marketsDaily volume
99 759 860
Avg. Volume 20 sessions
76 480 325
Avg. Volume 20 sessions CNY
1 724 631 328.75
Avg. Volume 20 sessions USD
238 287 136.80
Record volume 1
330 623 400
Record volume 2
279 932 300
Record volume 3
252 249 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
63 751 808 008
Capitalization (USD)
8 808 396 057
Net sales (CNY)
77 307 810 770
Net sales (USD)
10 681 388 291
Free-Float
67.61 %
Free-Float capitalization (CNY)
43 104 048 648
Free-Float capitalization (USD)
5 955 557 089
Average Daily Capital Traded
2.71%
Highs and lows
1 week
20.18
22.62
1 month
18.5122.62
Current year
14.2226.52
1 year
14.2238.78
3 years
14.2238.78
5 years
14.2238.78
10 years
8.0450.84
Indicators
Moving average 5 days
21.86
Moving average 20 days
20.64
Moving average 50 days
21.54
Moving average 100 days
19.88
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
68.65
RSI 14 days
62.42
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +12.41% | +16.54% | -20.26% | 8.81B | ||
| +0.73% | +3.62% | +1.00% | +30.67% | 30.67B | ||
| +0.09% | -2.99% | -35.69% | -32.16% | 22.34B | ||
| 0.00% | +3.01% | -10.88% | - | 5.12B | ||
| -1.17% | +3.32% | -19.46% | -26.91% | 2.77B | ||
| -0.95% | -0.36% | -21.62% | -39.91% | 2.16B | ||
| +1.08% | +3.74% | +3.21% | +55.19% | 1.81B | ||
| -0.28% | +2.02% | -13.58% | -3.63% | 1.79B | ||
| -1.40% | -11.10% | +0.91% | -28.26% | 1.47B | ||
| +5.01% | +21.22% | - | - | 1.46B | ||
| -2.97% | +0.88% | -44.26% | -61.56% | 1.39B | ||
| +3.14% | -1.48% | +44.27% | +20.99% | 1.16B | ||
| -1.81% | +1.99% | -6.05% | +1.64% | 828M | ||
| +1.78% | +11.82% | -5.41% | +49.02% | 810M | ||
| -3.15% | -7.66% | -12.82% | -27.51% | 758M | ||
| +1.71% | +4.25% | -26.97% | -28.72% | 734M | ||
| Average | +0.22% | +2.65% | -8.72% | -7.96% | ||
| Weighted average by Cap. | +0.54% | +2.45% | -10.21% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Equities
- 000938 Stock
- Quotes Unisplendour Corporation Limited