Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.68 USD | +2.41% | +3.08% | -30.87% |
Apr. 12 | Uniqure N.V. Announces Paula Soteropoulos Will Not Stand for Re-Election as Non-Executive Director | CI |
Apr. 02 | UBS Lowers UniQure's Price Target to $27 From $38, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 4.39 $ | 4.41 $ | 4.57 $ | 4.68 $ |
Volume | 827 154 | 503 256 | 696 984 | 391 694 |
Change | -3.09% | +0.46% | +3.63% | +2.41% |
Opening | 4.59 | 4.33 | 4.41 | 4.59 |
High | 4.71 | 4.48 | 4.64 | 4.68 |
Low | 4.37 | 4.25 | 4.36 | 4.50 |
Performance
1 day | +2.41% | ||
1 week | +3.08% | ||
Current month | +6.12% | ||
1 month | -6.02% | ||
3 months | -13.17% | ||
6 months | -18.18% | ||
Current year | -30.87% | ||
1 year | -76.80% | ||
3 years | -85.50% | ||
5 years | -91.96% | ||
10 years | -55.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.41% | +3.08% | -30.87% | -76.80% | 227M | ||
-0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
+3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
+0.85% | +4.87% | +6.61% | +1.64% | 23.07B | ||
+2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
+3.75% | +0.05% | -6.77% | -28.10% | 18.05B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
+3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
-2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
-0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
-0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
+0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
+4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
-0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
-4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
+1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
Average | +0.66% | +4.90% | +12.42% | +11.24% | ||
Weighted average by Cap. | +1.21% | +3.90% | +5.31% | +11.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.68 | 52,538 | 292,683 |
03:59:56 pm | 4.68 | 100 | 240,145 |
03:59:55 pm | 4.67 | 200 | 240,045 |
03:59:55 pm | 4.67 | 138 | 239,845 |
03:59:53 pm | 4.68 | 319 | 239,707 |
03:59:53 pm | 4.675 | 100 | 239,388 |
03:59:53 pm | 4.68 | 100 | 239,288 |
03:59:53 pm | 4.68 | 100 | 239,188 |
03:59:53 pm | 4.68 | 100 | 239,088 |
03:59:53 pm | 4.675 | 200 | 238,988 |
Monthly variations
Annual change
2024 | -30.87% | ||
2023 | -70.14% | ||
2022 | +9.31% | ||
2021 | -42.60% | ||
2020 | -49.58% | ||
2019 | +148.65% | ||
2018 | +47.12% | ||
2017 | +249.82% | ||
2016 | -66.14% | ||
2015 | +11.68% | ||
2014 | +1.37% |
- Stock Market
- Equities
- QURE Stock
- Quotes uniQure N.V.