UNIPRES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,453 JPY | +0.21% |
|
+26.79% | +52.47% |
| May. 13 | Unipres Logs 2.43 Billion Yen Impairment Loss in Fiscal Q4 | MT |
| Mar. 13 | Unipres Corporation Announces Appointment of Eiji Kikuchi as Senior Vice President, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1463 ¥ | 1476 ¥ | 1450 ¥ | 1453 ¥ |
| Volume | 810 800 | 321 800 | 269 900 | 240 300 |
| Change | +1.18% | +0.89% | -1.76% | +0.21% |
| Opening | 1,472.00 | 1,454.00 | 1,473.00 | 1,427.00 |
| High | 1,482.00 | 1,507.00 | 1,478.00 | 1,464.00 |
| Low | 1,436.00 | 1,445.00 | 1,439.00 | 1,414.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +26.79% | ||
| Current month | +24.19% | ||
| 1 month | +27.46% | ||
| 3 months | +35.67% | ||
| 6 months | +49.95% | ||
| Current year | +52.47% | ||
| 1 year | +42.87% | ||
| 3 years | +44.58% | ||
| 5 years | -13.82% | ||
| 10 years | -29.47% |
Volumes
marketsDaily volume
240 300
Estimated daily volume
240 300
Avg. Volume 20 sessions
243 025
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
353 115 325.00
Avg. Volume 20 sessions USD
2 268 059.73
Record volume 1
2 367 700
Record volume 2
1 708 500
Record volume 3
1 688 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
64 849 679 278
Capitalization (USD)
416 529 490
Net sales (JPY)
335 079 000 000
Net sales (USD)
2 152 212 417
Number of employees
8 059
Sales / Employee (JPY)
41 578 236
Sales / Employee (USD)
267 057
Free-Float
68.29 %
Free-Float capitalization (JPY)
47 698 853 687
Free-Float capitalization (USD)
306 369 737
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 376.00
1 507.00
1 month
1 118.001 507.00
Current year
941.001 507.00
1 year
906.001 507.00
3 years
582.001 507.00
5 years
582.001 860.00
10 years
582.003 420.00
Indicators
Moving average 5 days
1 457.60
Moving average 20 days
1 214.15
Moving average 50 days
1 178.46
Moving average 100 days
1 109.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
79.14
RSI 14 days
75.56
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +26.79% | +52.47% | +42.87% | 417M | ||
| +0.08% | +1.41% | +12.26% | +10.42% | 3.25B | ||
| +5.37% | +3.24% | +9.39% | +3.68% | 2.99B | ||
| +1.58% | +2.25% | -2.15% | -26.48% | 2.3B | ||
| -1.01% | +2.52% | -1.75% | -24.95% | 1.84B | ||
| -0.71% | +2.48% | +4.64% | +30.72% | 1.77B | ||
| +1.08% | 0.00% | +24.42% | +48.87% | 1.77B | ||
| +0.69% | -1.01% | -7.96% | +7.72% | 904M | ||
| +0.11% | +3.76% | +16.05% | +32.04% | 871M | ||
| -0.69% | -2.49% | -20.30% | -13.04% | 692M | ||
| +0.02% | +3.58% | +41.57% | +71.30% | 687M | ||
| 0.00% | 0.00% | -0.85% | -3.33% | 526M | ||
| +0.08% | -1.39% | -0.95% | +6.25% | 464M | ||
| -0.74% | -8.48% | -6.50% | +21.29% | 425M | ||
| +0.15% | -2.16% | -26.65% | -11.63% | 384M | ||
| -1.08% | +3.87% | -7.81% | -15.34% | 363M | ||
| Average | +0.32% | +2.89% | +5.37% | +11.27% | ||
| Weighted average by Cap. | +0.94% | +2.20% | +7.00% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bdbf8711f76f079613ad421aea11.feXo5w92F6lc-Ql6CTqpYAmW_VcIPHmrVmsBclA34cA.OYbRpDtbItskyFwST1SaCmraljh6fwzjOzJYC31fu7oVgIudfQNP7SuyOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,453 | 22,200 | 240,300 |
| 01:59:56 am | 1,458 | 100 | 218,100 |
| 01:59:45 am | 1,456 | 200 | 218,000 |
| 01:59:45 am | 1,457 | 100 | 217,800 |
| 01:59:32 am | 1,458 | 200 | 217,700 |
| 01:59:32 am | 1,458 | 400 | 217,500 |
| 01:59:32 am | 1,457 | 200 | 217,100 |
| 01:59:11 am | 1,457 | 100 | 216,900 |
| 01:59:11 am | 1,457 | 100 | 216,800 |
| 01:58:46 am | 1,458 | 100 | 216,700 |
Monthly variations
Annual change
| 2024 | +52.47% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 5949 Stock
- Quotes Unipres Corporation
