UNIPOL GRUPPO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.415 EUR | +1.02% |
|
+0.48% | +63.02% |
| Apr. 30 | Stock markets expected in green ahead of GDP and inflation | AN |
| Apr. 29 | Stock markets mixed, eyes on Middle East and Fed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 8.42 € | 8.43 € | 8.33 € | 8.415 € |
| Volume | 1 476 939 | 1 449 103 | 2 034 502 | 1 403 761 |
| Change | -0.65% | +0.12% | -1.19% | +1.02% |
| Opening | 8.48 | 8.42 | 8.50 | 8.36 |
| High | 8.49 | 8.53 | 8.51 | 8.44 |
| Low | 8.41 | 8.42 | 8.27 | 8.32 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.48% | ||
| Current month | -0.06% | ||
| 1 month | +5.92% | ||
| 3 months | +46.60% | ||
| 6 months | +63.14% | ||
| Current year | +63.02% | ||
| 1 year | +65.52% | ||
| 3 years | +80.73% | ||
| 5 years | +86.21% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
1 403 761
Estimated daily volume
1 403 761
Avg. Volume 20 sessions
1 696 979
Daily volume ratio
0.83
Avg. Volume 20 sessions
14 280 078.29
Avg. Volume 20 sessions USD
15 377 073.90
Record volume 1
31 827 450
Record volume 2
27 935 620
Record volume 3
27 567 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 971 135 198
Capitalization (USD)
6 429 837 804
Net sales (EUR)
15 060 000 000
Net sales (USD)
16 216 909 200
Free-Float
51.4 %
Free-Float capitalization (EUR)
3 073 246 296
Free-Float capitalization (USD)
3 309 333 076
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.27
8.53
1 month
7.828.53
Current year
5.178.53
1 year
4.658.53
3 years
3.538.53
5 years
2.498.53
10 years
1.918.53
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.15
Moving average 50 days
7.80
Moving average 100 days
6.70
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-20.40%
STIM
RSI 9 days
70.04
RSI 14 days
70.57
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.48% | +63.02% | +65.52% | 6.43B | ||
| +1.89% | +1.39% | +11.26% | +24.66% | 111B | ||
| +1.41% | +1.14% | +11.53% | +26.70% | 101B | ||
| +1.13% | +1.53% | +6.36% | +12.36% | 98.19B | ||
| +1.59% | +1.39% | +1.46% | +3.87% | 69.87B | ||
| +1.26% | +2.12% | +23.33% | +42.16% | 28.95B | ||
| +2.81% | -0.07% | +10.21% | +64.02% | 19.26B | ||
| +0.97% | +3.00% | -1.16% | -0.51% | 12.81B | ||
| +2.98% | +3.26% | +12.50% | +35.21% | 11.1B | ||
| +1.33% | +1.64% | +10.33% | +20.06% | 10.56B | ||
| +0.48% | -0.67% | +18.40% | +56.82% | 9.89B | ||
| +2.50% | +2.95% | +7.12% | +37.84% | 9.17B | ||
| +1.72% | +0.83% | +11.37% | +8.29% | 8.52B | ||
| +1.79% | +1.34% | -2.99% | 0.00% | 8.24B | ||
| +2.50% | +0.61% | +18.27% | +25.57% | 7.4B | ||
| +0.28% | -1.12% | +7.21% | -0.49% | 7.07B | ||
| Average | +1.60% | +0.04% | +13.01% | +26.38% | ||
| Weighted average by Cap. | +1.56% | +0.32% | +9.93% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b80977717fa996df27515d.9ntMb5b1ssY3bJGQEn6a2kVzPP_o62nTymRGFchuFhQ.zjh6JfnD-6lhLdjPaE_SnAM6ZKWKhB6knCMJc7pcUyOjHhYgpLfb8gA_pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 8.415 | 445 | 1,396,570 |
| 11:35:18 am | 8.415 | 2,293 | 1,396,125 |
| 11:35:18 am | 8.415 | 3,818 | 1,393,832 |
| 11:35:18 am | 8.415 | 594 | 1,390,014 |
| 11:35:18 am | 8.415 | 381 | 1,389,420 |
| 11:35:18 am | 8.415 | 1,627 | 1,389,039 |
| 11:35:18 am | 8.415 | 5,033 | 1,387,412 |
| 11:35:18 am | 8.415 | 70 | 1,382,379 |
| 11:35:18 am | 8.415 | 860 | 1,382,309 |
Monthly variations
Annual change
| 2024 | +63.02% | ||
| 2023 | +13.25% | ||
| 2022 | -4.62% | ||
| 2021 | +22.23% | ||
| 2020 | -23.51% | ||
| 2019 | +45.31% | ||
| 2018 | -10.03% | ||
| 2017 | +14.19% | ||
| 2016 | -28.13% | ||
| 2015 | +15.63% | ||
| 2014 | -5.16% | ||
| 2013 | +185.79% | ||
| 2012 | -93.91% | ||
| 2011 | -45.94% | ||
| 2010 | -51.90% | ||
| 2009 | -11.57% | ||
| 2008 | -53.93% | ||
| 2007 | -13.74% | ||
| 2006 | +15.31% | ||
| 2005 | -29.75% | ||
| 2004 | +1.20% | ||
| 2003 | -16.75% | ||
| 2002 | +2.04% | ||
| 2001 | +13.62% | ||
| 2000 | -16.26% | ||
| 1999 | +14.00% | ||
| 1998 | +31.32% | ||
| 1997 | +5.69% | ||
| 1996 | +6.61% | ||
| 1995 | -16.62% | ||
| 1994 | -10.03% | ||
| 1993 | +15.74% | ||
| 1992 | -53.18% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unipol Gruppo S.p.A.