UNIPER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.56 EUR | -0.26% |
|
+0.42% | -9.14% |
| May. 07 | Germany's Uniper Appeals Russian Ruling That Could Cost it Billions | DJ |
| May. 07 | Uniper SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 51.94 € | 51 € | 51.22 € | 52.7 € | 52.7 € |
| Volume | 9 497 | 6 722 | 4 575 | 5 517 | 5 517 |
| Change | -0.42% | -1.81% | +0.43% | +2.89% | -0.26% |
| Opening | 52.18 | 51.64 | 51.98 | 51.98 | 51.98 |
| High | 54.00 | 52.00 | 53.72 | 53.28 | 53.28 |
| Low | 51.66 | 50.34 | 50.52 | 51.72 | 51.72 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +1.93% | ||
| 3 months | -8.28% | ||
| 6 months | -43.15% | ||
| Current year | -9.14% | ||
| 1 year | -33.96% | ||
| 3 years | -91.48% | ||
| 5 years | -89.82% |
Volumes
marketsDaily volume
5 517
Avg. Volume 20 sessions
5 015
Avg. Volume 20 sessions
263 613.48
Avg. Volume 20 sessions USD
283 099.78
Record volume 1
2 287 363
Record volume 2
970 521
Record volume 3
532 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 964 007 853
Capitalization (USD)
23 587 587 314
Net sales (EUR)
107 915 000 000
Net sales (USD)
115 892 076 800
Number of employees
6 585
Sales / Employee (EUR)
16 388 003
Sales / Employee (USD)
17 599 404
Free-Float
0.88 %
Free-Float capitalization (EUR)
193 283 221
Free-Float capitalization (USD)
207 570 716
Average Daily Capital Traded
0%
Highs and lows
1 week
50.34
54.00
1 month
49.2055.20
Current year
49.2066.28
1 year
49.20161.00
3 years
41.80849.00
5 years
41.80849.00
10 years
41.80849.00
Indicators
Moving average 5 days
51.80
Moving average 20 days
51.35
Moving average 50 days
52.92
Moving average 100 days
56.23
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
58.62
RSI 14 days
53.74
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.42% | -9.14% | -33.96% | 23.59B | ||
| -0.68% | +6.18% | -16.57% | -7.30% | 89.99B | ||
| +9.70% | +9.70% | +71.08% | +172.75% | 85.77B | ||
| +0.55% | +4.41% | +4.11% | -4.26% | 51.21B | ||
| +1.68% | +4.56% | +0.67% | -2.89% | 47.61B | ||
| +1.23% | -3.84% | -1.72% | +6.63% | 40.71B | ||
| +0.54% | +4.60% | +6.75% | +7.19% | 36.4B | ||
| +0.81% | +3.94% | +18.66% | +14.29% | 36.14B | ||
| -0.30% | +1.16% | -19.84% | -20.17% | 26.39B | ||
| -2.23% | +0.48% | +2.70% | +3.75% | 22.54B | ||
| +0.60% | +1.86% | +5.24% | -0.24% | 21.04B | ||
| -0.17% | -0.35% | +2.61% | -16.73% | 19.79B | ||
| -0.47% | +0.48% | +3.12% | -2.61% | 18.85B | ||
| +0.84% | +3.12% | +8.04% | +2.53% | 18.74B | ||
| +0.88% | +2.93% | +5.56% | -1.94% | 14.57B | ||
| -1.14% | +2.21% | +8.17% | +0.95% | 12.87B | ||
| Average | +0.71% | +2.62% | +5.59% | +7.37% | ||
| Weighted average by Cap. | +1.61% | +3.94% | +9.85% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE