UNION OPTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 CNY | -2.58% |
|
-5.61% | -33.25% |
| Apr. 26 | Union Optech Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Union Optech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.24 ¥ | 16.16 ¥ | 15.73 ¥ | 15.89 ¥ | 15.48 ¥ |
| Volume | 4 405 010 | 2 927 000 | 2 896 672 | 2 128 906 | 2 438 192 |
| Change | +∞% | -0.49% | -2.66% | +1.02% | -2.58% |
| Opening | 16.60 | 16.20 | 16.11 | 15.58 | 15.92 |
| High | 16.74 | 16.43 | 16.14 | 15.97 | 15.96 |
| Low | 16.14 | 16.10 | 15.70 | 15.57 | 15.43 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.61% | ||
| Current month | -5.61% | ||
| 1 month | -3.85% | ||
| 3 months | +1.84% | ||
| 6 months | -20.41% | ||
| Current year | -33.25% | ||
| 1 year | -1.96% | ||
| 3 years | +18.17% | ||
| 5 years | -7.17% |
Volumes
marketsDaily volume
2 438 192
Avg. Volume 20 sessions
4 287 022
Avg. Volume 20 sessions CNY
66 363 100.56
Avg. Volume 20 sessions USD
9 174 035.02
Record volume 1
44 333 030
Record volume 2
43 589 420
Record volume 3
42 928 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 172 107 147
Capitalization (USD)
576 752 092
Net sales (CNY)
1 647 075 742
Net sales (USD)
227 691 751
Number of employees
1 870
Sales / Employee (CNY)
880 789
Sales / Employee (USD)
121 760
Free-Float
48.52 %
Free-Float capitalization (CNY)
2 024 064 329
Free-Float capitalization (USD)
279 806 653
Average Daily Capital Traded
1.59%
Highs and lows
1 week
15.43
16.74
1 month
13.5516.74
Current year
12.4023.29
1 year
12.4024.20
3 years
9.8928.65
5 years
9.8928.65
10 years
7.4844.22
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.37
Moving average 50 days
16.49
Moving average 100 days
17.73
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
45.21
RSI 14 days
45.86
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.61% | -33.25% | -1.96% | 577M | ||
| +1.13% | +0.68% | -22.30% | +6.44% | 9.17B | ||
| -1.56% | -1.07% | +19.41% | +13.79% | 3.76B | ||
| -0.78% | -2.61% | +6.54% | +17.59% | 1.56B | ||
| -4.32% | -5.48% | -36.27% | -48.38% | 1.21B | ||
| +1.75% | +11.55% | +87.41% | +295.55% | 1.21B | ||
| -3.26% | -5.98% | -28.86% | -15.04% | 1.17B | ||
| -1.98% | -3.63% | -26.42% | +44.72% | 1B | ||
| -0.75% | -3.41% | +14.74% | +121.29% | 871M | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 656M | ||
| +1.31% | +7.80% | -12.84% | +7.20% | 579M | ||
| -0.62% | -0.78% | -9.12% | +2.90% | 549M | ||
| -0.49% | +3.03% | -24.04% | -16.03% | 469M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 455M | ||
| -2.23% | -1.91% | -25.19% | -17.93% | 396M | ||
| +3.05% | +3.93% | +60.23% | +113.64% | 375M | ||
| Average | -1.15% | -1.04% | -2.96% | +34.30% | ||
| Weighted average by Cap. | -0.46% | -0.43% | -6.15% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.25% | ||
| 2023 | +86.56% | ||
| 2022 | -47.15% | ||
| 2021 | +82.33% | ||
| 2020 | -29.74% | ||
| 2019 | +31.97% | ||
| 2018 | -57.00% | ||
| 2017 | +260.40% |
- Stock Market
- Equities
- 300691 Stock
- Quotes Union Optech Co.,Ltd.
