End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.85 TND | -0.20% | +0.20% | -4.05% |
Apr. 04 | Union Internationale de Banques Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SocGen agrees to sell two more African businesses | RE |
Quotes 5-day view
End-of-day quote Tunis2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
---|---|---|---|---|---|
Last | 24.7 TND | 24.99 TND | 24.9 TND | 24.85 TND | 24.75 TND |
Volume | 2 842 | 113 | 462 | 707 | 395 |
Change | -0.40% | +1.17% | -0.36% | -0.20% | -0.40% |
Opening | 24.70 | 24.99 | 24.90 | 24.62 | 24.80 |
High | 24.70 | 24.99 | 24.90 | 24.85 | 24.80 |
Low | 24.69 | 24.61 | 24.89 | 24.20 | 24.50 |
Performance
1 day | -0.20% | ||
1 week | +0.20% | ||
Current month | -7.96% | ||
1 month | -7.96% | ||
3 months | -4.42% | ||
6 months | +9.47% | ||
Current year | -4.05% | ||
1 year | +8.99% | ||
3 years | +52.45% | ||
5 years | +15.96% | ||
10 years | +65.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | +0.20% | -4.05% | +8.99% | 274M | ||
-0.80% | -0.21% | +12.72% | +35.79% | 555B | ||
-1.44% | -3.54% | +9.92% | +27.44% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.80% | -2.66% | +20.52% | +46.87% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
-0.61% | -2.36% | -0.60% | -0.88% | 139B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
+0.76% | +1.44% | -4.61% | -0.39% | 105B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
Average | -0.10% | +1.85% | +10.25% | +18.71% | ||
Weighted average by Cap. | -0.44% | +1.71% | +11.39% | +21.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +7.92% | ||
2022 | +52.87% | ||
2021 | -8.40% | ||
2020 | -25.12% | ||
2019 | -3.01% | ||
2018 | +4.47% | ||
2017 | +22.77% | ||
2016 | +18.02% | ||
2015 | +5.69% | ||
2014 | +9.42% | ||
2013 | -26.14% | ||
2012 | -3.39% | ||
2011 | -9.18% | ||
2010 | +13.66% | ||
2009 | +43.53% | ||
2008 | -8.80% | ||
2007 | -11.96% | ||
2006 | +19.58% | ||
2005 | +21.28% | ||
2004 | -12.40% | ||
2003 | -10.71% | ||
2002 | +1.45% | ||
2001 | +15.97% | ||
2000 | +3.48% | ||
1999 | +6.48% | ||
1998 | -7.69% | ||
1997 | -12.36% | ||
1996 | -50.56% | ||
1995 | -0.55% |
- Stock Market
- Equities
- UIB Stock
- Quotes Union Internationale de Banques Société anonyme