UNION INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 TWD | -0.85% |
|
+12.34% | -7.64% |
| Apr. 30 | Union Insurance Co., Ltd. Announces Appointments to Sustainable Committee | CI |
| Mar. 26 | Union Insurance to Halt Trading in April Amid Board Meeting | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30.95 NT$ | 31.65 NT$ | 32.15 NT$ | 35.35 NT$ | 35.05 NT$ |
| Volume | 556 201 | 823 586 | 1 416 807 | 2 125 077 | 4 421 964 |
| Change | -0.80% | +2.26% | +1.58% | +9.95% | -0.85% |
| Opening | 31.10 | 31.20 | 32.00 | 33.80 | 36.30 |
| High | 31.55 | 31.70 | 32.95 | 35.35 | 36.45 |
| Low | 30.70 | 31.20 | 31.50 | 33.80 | 34.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | +12.34% | ||
| Current month | +9.02% | ||
| 1 month | +16.83% | ||
| 3 months | +6.37% | ||
| 6 months | -6.03% | ||
| Current year | -7.64% | ||
| 1 year | +118.38% | ||
| 3 years | +66.11% | ||
| 5 years | +85.40% | ||
| 10 years | +97.92% |
Volumes
marketsDaily volume
4 421 964
Avg. Volume 20 sessions
1 096 161
Avg. Volume 20 sessions TWD
38 420 443.05
Avg. Volume 20 sessions USD
1 190 380.59
Record volume 1
32 484 800
Record volume 2
17 080 880
Record volume 3
14 547 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
7 864 039 183
Capitalization (USD)
243 651 526
Net sales (TWD)
10 552 251 000
Net sales (USD)
326 940 393
Number of employees
1 108
Sales / Employee (TWD)
9 523 692
Sales / Employee (USD)
295 073
Free-Float
26.65 %
Free-Float capitalization (TWD)
2 096 064 252
Free-Float capitalization (USD)
64 942 359
Average Daily Capital Traded
0.49%
Highs and lows
1 week
31.20
36.45
1 month
28.8036.45
Current year
28.7538.10
1 year
16.2542.00
3 years
13.5042.00
5 years
13.5042.00
10 years
10.7642.00
Indicators
Moving average 5 days
33.03
Moving average 20 days
30.96
Moving average 50 days
31.91
Moving average 100 days
34.04
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
77.44
RSI 14 days
69.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +12.34% | -7.64% | +118.38% | 244M | ||
| +1.55% | +5.06% | +43.10% | +84.47% | 64.49B | ||
| -0.24% | -0.07% | +12.26% | +18.46% | 49.09B | ||
| -0.60% | -2.42% | +20.14% | +49.63% | 44.64B | ||
| -0.80% | +1.46% | +27.12% | +24.17% | 35.57B | ||
| +0.81% | +4.15% | +12.94% | +12.46% | 29.74B | ||
| +0.50% | +2.50% | +53.14% | +89.79% | 29.18B | ||
| +1.27% | +3.82% | +26.24% | +64.04% | 25.38B | ||
| -0.57% | +0.83% | +11.09% | +34.52% | 21.19B | ||
| +0.29% | +8.97% | +11.35% | +17.40% | 20.67B | ||
| -0.37% | -5.07% | -5.07% | -17.36% | 20.26B | ||
| +1.32% | +2.56% | +16.45% | +71.45% | 20.13B | ||
| +0.39% | +1.64% | +34.86% | +63.44% | 19.9B | ||
| +0.67% | -1.27% | +13.03% | +12.83% | 18.19B | ||
| -0.63% | -2.59% | +17.02% | +12.46% | 17.14B | ||
| -0.17% | -0.01% | +9.79% | +29.45% | 17B | ||
| Average | +0.16% | +1.98% | +18.49% | +42.85% | ||
| Weighted average by Cap. | +0.28% | +1.57% | +22.95% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | +140.19% | ||
| 2022 | -19.39% | ||
| 2021 | -7.55% | ||
| 2020 | -1.72% | ||
| 2019 | +19.84% | ||
| 2018 | -5.97% | ||
| 2017 | +32.24% | ||
| 2016 | +0.66% | ||
| 2015 | -39.11% | ||
| 2014 | +11.42% | ||
| 2013 | +59.06% | ||
| 2012 | -10.46% | ||
| 2011 | -34.02% | ||
| 2010 | -37.62% | ||
| 2009 | +37.25% | ||
| 2008 | +0.58% | ||
| 2007 | -78.07% | ||
| 2006 | +9.27% | ||
| 2005 | -32.16% | ||
| 2004 | +3.59% | ||
| 2003 | -11.75% | ||
| 2002 | +18.86% | ||
| 2001 | +57.79% | ||
| 2000 | -14.46% | ||
| 1999 | -38.07% | ||
| 1998 | -40.86% | ||
| 1997 | -31.11% | ||
| 1996 | -4.42% | ||
| 1995 | -44.06% | ||
| 1994 | -6.91% | ||
| 1993 | +25.43% | ||
| 1992 | -42.72% |
- Stock Market
- Equities
- 2816 Stock
- Quotes Union Insurance Co., Ltd.
