UNION BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 USD | +0.04% |
|
+1.85% | -8.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.595 $ | 27.76 $ | 28.1 $ | 28.11 $ |
| Volume | 1 848 | 7 998 | 5 631 | 2 439 |
| Change | -0.38% | +0.60% | +1.22% | +0.04% |
| Opening | 27.05 | 28.00 | 27.45 | 27.62 |
| High | 28.07 | 28.89 | 28.10 | 28.11 |
| Low | 27.05 | 27.60 | 27.27 | 27.62 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.85% | ||
| Current month | -7.84% | ||
| 1 month | -7.75% | ||
| 3 months | -7.99% | ||
| 6 months | +12.35% | ||
| Current year | -8.29% | ||
| 1 year | +27.11% | ||
| 3 years | -15.81% | ||
| 5 years | -26.99% | ||
| 10 years | +15.97% |
Volumes
marketsDaily volume
2 439
Estimated daily volume
2 439
Avg. Volume 20 sessions
4 163
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
117 021.93
Record volume 1
422 662
Record volume 2
385 185
Record volume 3
96 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 039 996
Net sales (USD)
48 246 000
Number of employees
197
Sales / Employee (USD)
244 904
Free-Float
72.47 %
Free-Float capitalization (USD)
101 771 046
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.05
28.89
1 month
26.0030.58
Current year
26.0032.00
1 year
20.0732.00
3 years
20.0737.99
5 years
16.5039.96
10 years
16.5055.00
Indicators
Moving average 5 days
27.85
Moving average 20 days
28.52
Moving average 50 days
29.70
Moving average 100 days
30.02
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
48.37
RSI 14 days
44.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.85% | -8.29% | +27.11% | 127M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.17% | +9.25% | +20.03% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab814bee997f414ac88.0wDY3RmvJBP9GT0s84r4JkPPIGSZhq2P0HLKkLschNQ.q2vqh13BTSWpeklhxMS_cnKCcy7h6_feoBGLqcol9IOYX6_rLMFuX4R1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.11 | 174 | 2,027 |
| 03:50:05 pm | 28.05 | 391 | 1,853 |
| 03:48:39 pm | 27.9 | 100 | 1,462 |
| 03:48:39 pm | 27.91 | 100 | 1,362 |
| 03:48:39 pm | 27.91 | 100 | 1,262 |
| 03:48:39 pm | 27.95 | 100 | 1,162 |
| 03:48:39 pm | 27.99 | 100 | 1,062 |
| 10:31:15 am | 28 | 358 | 962 |
| 09:57:29 am | 27.63 | 300 | 604 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +27.66% | ||
| 2022 | -19.51% | ||
| 2021 | +16.02% | ||
| 2020 | -29.10% | ||
| 2019 | -24.06% | ||
| 2018 | -9.82% | ||
| 2017 | +16.50% | ||
| 2016 | +62.84% | ||
| 2015 | +17.52% | ||
| 2014 | +3.26% | ||
| 2013 | +17.71% | ||
| 2012 | +2.63% | ||
| 2011 | +4.67% | ||
| 2010 | +7.32% | ||
| 2009 | +1.50% | ||
| 2008 | -18.02% | ||
| 2007 | -9.02% | ||
| 2006 | -1.80% | ||
| 2005 | -4.20% | ||
| 2004 | -10.02% | ||
| 2003 | +60.37% | ||
| 2002 | +7.57% | ||
| 2001 | +36.30% | ||
| 2000 | +8.87% | ||
| 1999 | +19.23% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- UNB Stock
- Quotes Union Bankshares, Inc.
