UNION BANK OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.9 INR | +0.60% |
|
+7.25% | +26.70% |
| Apr. 11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
| Mar. 29 | Muthoot Microfin Gets $75 Million Social Loan Via External Commercial Borrowing | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 146.9 ₹ | 147.1 ₹ | 150 ₹ | 150.9 ₹ |
| Volume | 18 952 070 | 8 377 083 | 17 834 510 | 14 002 360 |
| Change | -2.46% | +0.14% | +1.97% | +0.60% |
| Opening | 151.65 | 148.30 | 147.50 | 151.50 |
| High | 152.10 | 148.95 | 151.00 | 153.30 |
| Low | 146.20 | 146.50 | 146.75 | 150.30 |
Performance
| 1 day | +0.60% | ||
| 1 week | +7.25% | ||
| Current month | -1.69% | ||
| 1 month | +0.60% | ||
| 3 months | +7.52% | ||
| 6 months | +59.26% | ||
| Current year | +26.70% | ||
| 1 year | +101.47% | ||
| 3 years | +356.58% | ||
| 5 years | +71.38% | ||
| 10 years | -1.37% |
Volumes
marketsDaily volume
14 002 368
Estimated daily volume
14 002 368
Avg. Volume 20 sessions
16 053 267
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
2 422 437 990.30
Avg. Volume 20 sessions USD
29 054 721.26
Record volume 1
227 287 900
Record volume 2
131 622 800
Record volume 3
131 476 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 151 596 454 727
Capitalization (USD)
13 812 247 878
Net sales (INR)
473 984 900 000
Net sales (USD)
5 684 974 891
Number of employees
75 594
Sales / Employee (INR)
6 270 139
Sales / Employee (USD)
75 204
Free-Float
25.24 %
Free-Float capitalization (INR)
290 696 541 695
Free-Float capitalization (USD)
3 486 614 321
Average Daily Capital Traded
0.21%
Highs and lows
1 week
142.70
153.30
1 month
138.10163.20
Current year
120.00163.20
1 year
68.00163.20
3 years
32.70163.20
5 years
22.65163.20
10 years
22.65259.65
Indicators
Moving average 5 days
149.10
Moving average 20 days
150.90
Moving average 50 days
148.42
Moving average 100 days
137.95
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
52.76
RSI 14 days
51.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +7.25% | +26.70% | +101.47% | 13.81B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.22% | +2.51% | +11.44% | +25.21% | ||
| Weighted average by Cap. | -0.21% | +2.29% | +11.07% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bfd67aeb920c4d33743fe6b2e0.e0RvGaWjAUPfRYD7-kysSe3yCgJGeORoiHG2m5KkwYg.Kg9CeJbbSBqtN_mYtXn7I5-jaXN0P8lf_iWD0NTHpc4xIwZxzcFQcKhz2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 150.9 | 3 | 14,005,816 |
| 06:29:34 am | 150.9 | 3 | 14,005,813 |
| 06:28:49 am | 150.9 | 500 | 14,005,810 |
| 06:24:26 am | 150.9 | 26 | 14,005,310 |
| 06:22:54 am | 150.9 | 10 | 14,005,284 |
| 06:21:21 am | 150.9 | 500 | 14,005,274 |
| 06:21:13 am | 150.9 | 21 | 14,004,774 |
| 06:18:59 am | 150.9 | 124 | 14,004,753 |
| 06:18:27 am | 150.9 | 1 | 14,004,629 |
Monthly variations
Annual change
| 2024 | +26.70% | ||
| 2023 | +48.13% | ||
| 2022 | +85.25% | ||
| 2021 | +37.56% | ||
| 2020 | -42.43% | ||
| 2019 | -36.20% | ||
| 2018 | -40.47% | ||
| 2017 | +17.22% | ||
| 2016 | -17.19% | ||
| 2015 | -37.91% | ||
| 2014 | +83.59% | ||
| 2013 | -52.47% | ||
| 2012 | +61.52% | ||
| 2011 | -51.07% | ||
| 2010 | +31.40% | ||
| 2009 | +62.10% | ||
| 2008 | -20.88% | ||
| 2007 | +67.85% | ||
| 2006 | +0.45% | ||
| 2005 | +12.01% | ||
| 2004 | +113.82% | ||
| 2003 | +164.94% | ||
| 2002 | +17.74% |
- Stock Market
- Equities
- UNIONBANK Stock
- Quotes Union Bank of India
