Stock 532477 UNION BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Bank of India Bombay S.E.

Equities

532477

INE692A01016

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:24:02 2024-06-04 am EDT 		5-day change 1st Jan Change
139.2 INR -18.15% Intraday chart for Union Bank of India -11.82% +16.83%
May. 22 Union Bank of India's Compliance Chief Steps Down MT
May. 22 Union Bank of India Announces Resignation of Srinivasan Balachander as Chief Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Union Bank of India(532477) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 152.7 ₹ 160.2 ₹ 170 ₹ 139.15 ₹
Volume 513 687 3 259 974 3 952 062 5 423 105
Change -1.45% +4.91% +6.12% -18.15%
Opening 154.95 153.00 166.40 170.00
High 156.75 161.45 172.45 170.00
Low 151.80 149.00 163.95 136.00

Performance

1 day-18.15%
1 week-11.82%
Current month-13.14%
1 month-8.69%
3 months-6.52%
6 months+21.90%
Current year+16.83%
1 year+91.25%
3 years+292.52%
5 years+78.63%
10 years-39.97%

Volumes

markets
Daily volume
5 423 105
Estimated daily volume
5 423 105
Avg. Volume 20 sessions
1 446 929
Daily volume ratio
3.75
Avg. Volume 20 sessions INR
201 340 170.35
Avg. Volume 20 sessions USD
2 411 048.54
Record volume 1
15 439 120
Record volume 2
11 513 240
Record volume 3
9 706 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 303 857 047 015
Capitalization (USD)
15 613 688 138
Net sales (INR)
526 505 900 000
Net sales (USD)
6 304 908 153
Number of employees
75 594
Sales / Employee (INR)
6 964 917
Sales / Employee (USD)
83 405
Free-Float
25.24 %
Free-Float capitalization (INR)
329 132 307 564
Free-Float capitalization (USD)
3 941 359 383
Average Daily Capital Traded
0.02%

Highs and lows

1 week
136.00
Extreme 136
172.45
1 month
130.40
Extreme 130.4
172.45
Current year
120.05
Extreme 120.05
172.45
1 year
68.00
Extreme 68
172.45
3 years
32.65
Extreme 32.65
172.45
5 years
22.60
Extreme 22.6
172.45
10 years
22.60
Extreme 22.6
259.60

Indicators

Moving average 5 days
159.13
Moving average 20 days
147.23
Moving average 50 days
149.39
Moving average 100 days
145.41
Price spread / (MMA5)
+14.36%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
66.00
RSI 14 days
61.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION BANK OF INDIA Stock Union Bank of India
-18.15%-11.82%+16.83%+91.25% 15.61B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.32%-0.17%+17.08%+41.78% 580B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+0.92%+17.85%+38.21% 312B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.89%-4.53%+15.97%+5.48% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.08%-1.31%+19.26%+42.34% 207B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-3.94%+20.65%+11.75% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-3.63%+24.83%+20.00% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.45%+0.32%+8.61%+14.52% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.76%+2.54%+9.66%+18.45% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-5.66%-3.09%-13.23%-7.68% 144B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.82%+4.29%+10.39%+26.58% 136B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.99%+0.67%+36.03%+68.99% 127B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.14%-0.83%+24.16%+4.45% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.90%+0.42%-11.12%-3.54% 97.41B
ICICI BANK LIMITED Stock ICICI Bank Limited
-7.63%-4.92%+7.51%+14.21% 98.13B
STATE BANK OF INDIA Stock State Bank of India
-14.40%-6.73%+20.74%+32.02% 97.25B
Average-3.05%+0.73%+14.08%+26.18%
Weighted average by Cap.-1.36%+0.14%+15.15%+26.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a3d.IwmGsKIeSljqCkgFqCpULpzasDlSvPPuqyCplorDYLo.Emu_2uZIDweFeXt_4VogVrHiiXQV7rir4xKb0_yGGv9oSN7Imys8D5xScA
DatePriceVolumeDaily volume
06:24:02 am 139.2 17 5,423,105
06:21:23 am 139.2 3 5,423,088
06:19:37 am 139.2 1 5,423,085
06:19:17 am 139.2 1 5,423,084
06:19:12 am 139.2 700 5,423,083
06:18:28 am 139.2 495 5,422,383
06:17:28 am 139.2 5 5,421,888
06:14:38 am 139.2 1,181 5,421,883
06:10:52 am 139.2 500 5,420,702

Chart Union Bank of India

Chart Union Bank of India
More charts

Monthly variations

Annual change

2024+16.83%
2023+48.13%
2022+85.25%
2021+37.56%
2020-42.43%
2019-36.06%
2018-40.63%
2017+17.26%
2016-17.13%
2015-37.96%
2014+83.56%
2013-52.43%
2012+61.72%
2011-51.21%
2010+31.63%
2009+61.96%
2008-21.01%
2007+68.24%
2006+0.45%
2005+12.17%
2004+112.39%
2003+173.33%
  1. Stock Market
  2. Equities
  3. UNIONBANK Stock
  4. 532477 Stock
  5. Quotes Union Bank of India