UNION ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 LKR | -0.40% |
|
+0.20% | +23.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 49.5 ₨ | 48.9 ₨ | 49.5 ₨ | 49.8 ₨ | 49.6 ₨ |
| Volume | 82 693 | 30 743 | 49 174 | 88 099 | 41 688 |
| Change | +2.70% | -1.21% | +1.23% | +0.61% | -0.40% |
| Opening | 48.90 | 50.00 | 48.60 | 49.70 | 50.00 |
| High | 50.00 | 50.50 | 49.80 | 50.20 | 50.00 |
| Low | 48.10 | 48.80 | 48.50 | 49.50 | 49.30 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +6.21% | ||
| 3 months | +24.00% | ||
| 6 months | +24.00% | ||
| Current year | +23.38% | ||
| 1 year | +61.04% | ||
| 3 years | +74.80% | ||
| 5 years | +63.16% | ||
| 10 years | +341.28% |
Volumes
marketsDaily volume
41 688
Avg. Volume 20 sessions
57 048
Avg. Volume 20 sessions LKR
2 829 580.80
Avg. Volume 20 sessions USD
9 541.35
Record volume 1
280 311 200
Record volume 2
113 995 500
Record volume 3
112 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
29 182 558 719
Capitalization (USD)
98 403 588
Net sales (LKR)
29 957 553 000
Net sales (USD)
101 016 869
Number of employees
675
Sales / Employee (LKR)
44 381 560
Sales / Employee (USD)
149 655
Free-Float
4.7 %
Free-Float capitalization (LKR)
1 372 930 136
Free-Float capitalization (USD)
4 629 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.50
50.50
1 month
47.5051.00
Current year
38.0058.00
1 year
29.0058.00
3 years
17.3058.00
5 years
17.3058.00
10 years
10.6158.00
Indicators
Moving average 5 days
49.46
Moving average 20 days
48.65
Moving average 50 days
47.69
Moving average 100 days
43.54
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
59.66
RSI 14 days
57.87
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.20% | +23.38% | +61.04% | 98.4M | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -0.68% | +1.26% | +9.97% | +25.66% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.02% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +41.19% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.26B | ||
| -0.30% | +2.34% | -2.41% | -2.03% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +33.89% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +33.36% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.51% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 7.07B | ||
| Average | -0.26% | -0.29% | +8.86% | +23.69% | ||
| Weighted average by Cap. | -0.51% | -0.25% | +7.57% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.38% | ||
| 2023 | +44.09% | ||
| 2022 | -5.10% | ||
| 2021 | -3.61% | ||
| 2020 | -7.58% | ||
| 2019 | -4.98% | ||
| 2018 | +157.26% | ||
| 2017 | -5.59% | ||
| 2016 | -13.33% | ||
| 2015 | +0.61% | ||
| 2014 | +57.69% | ||
| 2013 | +25.30% | ||
| 2012 | -23.22% | ||
| 2011 | +77.07% | ||
| 2010 | +34.55% | ||
| 2009 | +82.41% | ||
| 2008 | +7.57% | ||
| 2007 | -32.32% | ||
| 2006 | +6.77% | ||
| 2005 | +113.33% | ||
| 2004 | 0.00% | ||
| 2003 | +45.16% | ||
| 2002 | -12.68% | ||
| 2001 | +18.33% | ||
| 2000 | 0.00% | ||
| 1999 | +55.17% | ||
| 1998 | -27.50% | ||
| 1997 | 0.00% | ||
| 1996 | -18.37% | ||
| 1995 | -37.18% | ||
| 1994 | +95.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- UAL.N0000 Stock
- Quotes Union Assurance PLC
