UNIMOT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 PLN | -0.91% |
|
+0.77% | +5.65% |
| Apr. 24 | Unimot S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Unimot S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 130.4 zł | 130.6 zł | 133.2 zł | 132.2 zł | 131 zł |
| Volume | 2 749 | 3 885 | 3 165 | 1 635 | 942 |
| Change | +0.31% | +0.15% | +1.99% | -0.75% | -0.91% |
| Opening | 130.00 | 130.20 | 130.20 | 131.60 | 133 |
| High | 131.20 | 130.80 | 133.20 | 132.20 | 133 |
| Low | 127.20 | 129.40 | 130.20 | 131.60 | 130.6 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.77% | ||
| Current month | -0.15% | ||
| 1 month | -0.30% | ||
| 3 months | -3.68% | ||
| 6 months | +25.48% | ||
| Current year | +5.65% | ||
| 1 year | +9.17% | ||
| 3 years | +150.00% | ||
| 5 years | +896.20% | ||
| 10 years | +1,264.58% |
Volumes
marketsDaily volume
942
Estimated daily volume
1 148
Avg. Volume 20 sessions
3 788
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
496 228.00
Avg. Volume 20 sessions USD
126 308.39
Record volume 1
160 183
Record volume 2
156 425
Record volume 3
138 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 082 484 617
Capitalization (USD)
275 532 387
Net sales (PLN)
12 913 244 000
Net sales (USD)
3 286 898 388
Number of employees
814
Sales / Employee (PLN)
15 863 936
Sales / Employee (USD)
4 037 959
Free-Float
29.65 %
Free-Float capitalization (PLN)
320 961 174
Free-Float capitalization (USD)
81 696 494
Average Daily Capital Traded
0.05%
Highs and lows
1 week
127.20
133.20
1 month
127.20137.80
Current year
120.20143.00
1 year
88.20143.00
3 years
32.70143.00
5 years
12.70143.00
10 years
6.98143.00
Indicators
Moving average 5 days
131.28
Moving average 20 days
132.47
Moving average 50 days
132.71
Moving average 100 days
131.89
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
53.91
RSI 14 days
51.57
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.77% | +5.65% | +9.17% | 276M | ||
| -0.55% | -0.55% | -5.76% | -14.29% | 5.92B | ||
| -2.27% | -0.77% | -5.22% | -7.59% | 4.38B | ||
| +2.91% | +0.82% | -10.49% | -10.06% | 4.05B | ||
| 0.00% | +1.74% | +0.57% | +8.67% | 3.7B | ||
| -0.19% | +0.37% | +43.20% | +23.64% | 3.62B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.59% | -1.85% | +8.14% | +17.71% | 1.96B | ||
| +0.10% | -0.76% | +9.48% | +4.88% | 1.49B | ||
| +1.55% | +0.55% | +3.05% | +43.52% | 1.48B | ||
| +3.89% | +8.88% | +22.64% | +41.80% | 1.19B | ||
| +0.26% | +0.99% | -0.07% | +28.00% | 1.11B | ||
| -1.13% | +0.69% | +10.33% | +13.47% | 874M | ||
| -0.05% | -2.62% | +27.33% | +37.16% | 841M | ||
| +0.31% | +0.42% | -0.10% | +9.44% | 800M | ||
| -0.15% | -0.10% | -13.95% | +5.77% | 747M | ||
| Average | +0.37% | +0.23% | +6.32% | +14.09% | ||
| Weighted average by Cap. | +0.21% | +0.22% | +4.43% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1.wlDMjIYxQgXHQKLHU9ynoHndlNW0HK4ElzJbbeIUYzE.8WSk-_JbKlW0A-SlAI7wmAmPzpzFX8ZW2QF2AJJlJwK4AJ_EtFIyQJYkxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:24 am | 131 | 6 | 942 |
| 09:31:24 am | 131 | 9 | 936 |
| 09:04:50 am | 130.6 | 1 | 927 |
| 08:57:57 am | 131.4 | 10 | 926 |
| 08:41:33 am | 130.8 | 19 | 916 |
| 08:41:33 am | 130.8 | 1 | 897 |
| 07:23:55 am | 131.4 | 20 | 896 |
| 06:39:10 am | 130.8 | 117 | 876 |
| 06:39:10 am | 130.8 | 10 | 759 |
| 06:39:10 am | 130.8 | 2 | 749 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +38.55% | ||
| 2022 | +124.31% | ||
| 2021 | +18.93% | ||
| 2020 | +20.25% | ||
| 2019 | +250.50% | ||
| 2018 | -66.55% | ||
| 2017 | -72.33% | ||
| 2016 | +451.28% | ||
| 2015 | +4.00% | ||
| 2014 | +167.86% | ||
| 2013 | +86.67% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- UNT Stock
- Quotes Unimot S.A.
