UNILEVER PAKISTAN FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,154 PKR | -0.50% |
|
-3.57% | -7.97% |
| Mar. 05 | Unilever Pakistan Foods Limited Announces Board Changes, Effective from April 1, 2024 | CI |
| Mar. 05 | Unilever Pakistan Foods Limited Announces CFO Changes, Effective from April 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20533.34 ₨ | 20474.5 ₨ | 20627.99 ₨ | 20255 ₨ | 20153.92 ₨ |
| Volume | 21 | 204 | 121 | 24 | 93 |
| Change | -1.75% | -0.29% | +0.75% | -1.81% | -0.50% |
| Opening | 20,790.00 | 20,550.00 | 20,700.00 | 20,600.00 | 20,400.00 |
| High | 20,790.00 | 20,550.00 | 20,700.00 | 20,600.00 | 21,499.98 |
| Low | 20,500.01 | 20,002.02 | 20,255.02 | 20,255.00 | 20,000.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.57% | ||
| Current month | -4.03% | ||
| 1 month | -7.12% | ||
| 3 months | -6.26% | ||
| 6 months | -4.03% | ||
| Current year | -7.97% | ||
| 1 year | +11.97% | ||
| 3 years | +43.96% | ||
| 5 years | +205.62% | ||
| 10 years | +134.35% |
Volumes
marketsDaily volume
93
Avg. Volume 20 sessions
68
Avg. Volume 20 sessions PKR
1 370 466.56
Avg. Volume 20 sessions USD
4 924.09
Record volume 1
1 255 500
Record volume 2
51 900
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
128 305 220 150
Capitalization (USD)
461 000 656
Net sales (PKR)
28 309 317 000
Net sales (USD)
101 715 376
Number of employees
244
Sales / Employee (PKR)
116 021 791
Sales / Employee (USD)
416 866
Free-Float
17.2 %
Free-Float capitalization (PKR)
22 063 232 678
Free-Float capitalization (USD)
79 273 195
Average Daily Capital Traded
0%
Highs and lows
1 week
20 000.00
21 499.98
1 month
20 000.0021 500.00
Current year
20 000.0022 500.00
1 year
18 500.0025 500.00
3 years
14 000.0026 000.00
5 years
5 170.0026 000.00
10 years
4 800.0026 000.00
Indicators
Moving average 5 days
20 408.95
Moving average 20 days
20 972.14
Moving average 50 days
21 519.56
Moving average 100 days
21 915.31
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
29.89
RSI 14 days
35.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -3.57% | -7.97% | +11.97% | 461M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.57% | +0.87% | -0.45% | -5.37% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.85% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | -12.40% | ||
| 2022 | +31.58% | ||
| 2021 | +35.71% | ||
| 2020 | +86.67% | ||
| 2019 | +5.26% | ||
| 2018 | -2.60% | ||
| 2017 | +25.05% | ||
| 2016 | -1.68% | ||
| 2015 | -33.00% | ||
| 2014 | -4.52% | ||
| 2013 | +116.28% | ||
| 2012 | +151.46% | ||
| 2011 | +54.75% | ||
| 2010 | -15.00% | ||
| 2009 | -22.69% | ||
| 2008 | +26.91% | ||
| 2007 | +168.49% | ||
| 2006 | +34.29% | ||
| 2005 | +26.72% | ||
| 2004 | +18.25% | ||
| 2003 | +8.04% | ||
| 2002 | -13.11% | ||
| 2001 | +5.30% | ||
| 2000 | +6.55% | ||
| 1999 | +226.81% | ||
| 1998 | -5.00% |
- Stock Market
- Equities
- UPFL Stock
- Quotes Unilever Pakistan Foods Limited
