UNILEVER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 NGN | -1.36% |
|
-3.64% | -1.69% |
| Apr. 19 | Unilever Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 19 | Unilever Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 15.1 ₦ | 15.1 ₦ | 14.7 ₦ | 14.75 ₦ | 14.55 ₦ |
| Volume | 419 579 | 605 666 | 815 012 | 1 096 130 | 636 868 |
| Change | 0.00% | 0.00% | -2.65% | +0.34% | -1.36% |
| Opening | 15.10 | 15.10 | 14.70 | 15.30 | 14.55 |
| High | 15.10 | 15.10 | 14.70 | 15.30 | 14.55 |
| Low | 15.10 | 15.10 | 14.70 | 14.75 | 14.55 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.64% | ||
| Current month | -1.36% | ||
| 1 month | -13.13% | ||
| 3 months | -25.38% | ||
| 6 months | +3.93% | ||
| Current year | -1.69% | ||
| 1 year | +7.78% | ||
| 3 years | +13.23% | ||
| 5 years | -53.06% | ||
| 10 years | -69.69% |
Volumes
marketsDaily volume
636 868
Avg. Volume 20 sessions
1 148 676
Avg. Volume 20 sessions NGN
16 713 235.80
Avg. Volume 20 sessions USD
12 117.10
Record volume 1
67 871 280
Record volume 2
50 469 600
Record volume 3
50 146 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
82 224 713 103
Capitalization (USD)
59 612 917
Net sales (NGN)
97 437 811 000
Net sales (USD)
70 642 413
Number of employees
610
Sales / Employee (NGN)
159 734 116
Sales / Employee (USD)
115 807
Free-Float
24.04 %
Free-Float capitalization (NGN)
19 763 161 393
Free-Float capitalization (USD)
14 328 292
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.55
15.30
1 month
13.4517.00
Current year
13.4521.70
1 year
12.8021.70
3 years
9.8021.70
5 years
9.8033.70
10 years
9.8064.60
Indicators
Moving average 5 days
14.84
Moving average 20 days
15.20
Moving average 50 days
15.44
Moving average 100 days
16.34
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
41.09
RSI 14 days
41.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.64% | -1.69% | +7.78% | 59.61M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -0.87% | -0.89% | -3.38% | -9.14% | 94.57B | ||
| -0.99% | -4.94% | -1.91% | -9.88% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +0.93% | +6.68% | +6.52% | -27.57% | 40B | ||
| -1.02% | -1.31% | +7.32% | -21.30% | 39.89B | ||
| -0.29% | -1.31% | -17.88% | -20.94% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.42% | -0.26% | +10.39% | -14.09% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.40% | -0.63% | -0.50% | -7.14% | ||
| Weighted average by Cap. | -0.35% | -0.41% | -2.51% | -13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +27.59% | ||
| 2022 | -20.00% | ||
| 2021 | +4.32% | ||
| 2020 | -36.82% | ||
| 2019 | -40.54% | ||
| 2018 | -9.76% | ||
| 2017 | +17.14% | ||
| 2016 | -19.08% | ||
| 2015 | +20.81% | ||
| 2014 | -33.46% | ||
| 2013 | +15.70% | ||
| 2012 | +60.34% | ||
| 2011 | +7.81% | ||
| 2010 | +45.41% | ||
| 2009 | +78.23% | ||
| 2008 | -52.49% | ||
| 2007 | +74.80% | ||
| 2006 | -22.46% | ||
| 2005 | +30.00% | ||
| 2004 | +7.64% | ||
| 2003 | +6.04% | ||
| 2002 | +24.36% | ||
| 2001 | +66.67% | ||
| 2000 | -43.42% | ||
| 1997 | +44.75% | ||
| 1996 | -23.08% | ||
| 1995 | +163.96% | ||
| 1994 | -1.40% |
- Stock Market
- Equities
- UNILEVER Stock
- Quotes Unilever Nigeria Plc
