End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,900 XOF | 0.00% | 0.00% | +18.00% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan2024-05-21 | |
---|---|
Last | 5900 XOF |
Volume | 3 |
Change | +∞% |
Opening | 5,900.00 |
High | 5,900.00 |
Low | 5,900.00 |
Performance
Current month | -1.67% | ||
1 month | -1.67% | ||
3 months | -4.07% | ||
6 months | +18.00% | ||
Current year | +18.00% | ||
1 year | -11.21% | ||
3 years | +34.09% | ||
5 years | +31.11% | ||
10 years | -88.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.00% | -11.21% | 89.69M | ||
-0.75% | -3.50% | -19.21% | -30.38% | 39.64B | ||
-1.93% | -2.43% | +10.47% | +13.89% | 26.03B | ||
+0.61% | +21.48% | -7.08% | -25.11% | 7.74B | ||
-2.72% | -5.03% | +3.39% | +4.17% | 5.99B | ||
-0.76% | -3.73% | -3.97% | +19.81% | 3.13B | ||
-0.39% | -2.70% | -3.55% | -8.35% | 2.23B | ||
-1.43% | -7.29% | -13.32% | +97.50% | 1.86B | ||
+8.07% | +10.45% | +38.45% | +50.11% | 978M | ||
0.00% | +2.64% | +1.97% | -6.80% | 660M | ||
-2.04% | -8.30% | -26.63% | +57.73% | 459M | ||
-0.05% | -4.58% | -13.07% | +11.47% | 345M | ||
-1.38% | -12.55% | +1.39% | +0.34% | 341M | ||
0.00% | -1.04% | +28.38% | +12.43% | 324M | ||
-0.81% | -2.87% | +17.58% | +47.52% | 273M | ||
-0.41% | +4.78% | +54.49% | +295.08% | 269M | ||
Average | -0.28% | -0.24% | +5.45% | +33.01% | ||
Weighted average by Cap. | -0.98% | -0.24% | -5.70% | -6.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.00% | ||
2023 | -28.83% | ||
2022 | +43.66% | ||
2021 | +17.41% | ||
2020 | +19.00% | ||
2019 | -44.79% | ||
2018 | -25.41% | ||
2017 | -55.26% | ||
2016 | -24.00% | ||
2015 | -32.43% | ||
2014 | -10.84% | ||
2013 | +3.75% | ||
2012 | +5.26% | ||
2011 | -36.67% | ||
2010 | -14.23% | ||
2009 | -26.36% | ||
2008 | 0.00% |
- Stock Market
- Equities
- UNLC Stock
- Quotes Unilever Côte d'Ivoire, S.A.