UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.68 CNY | -3.29% |
|
-3.11% | -15.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59.78 ¥ | 58.5 ¥ | 59.22 ¥ | 58.61 ¥ | 56.68 ¥ |
| Volume | 22 861 360 | 15 819 290 | 15 046 530 | 13 139 990 | 16 616 660 |
| Change | +∞% | -2.14% | +1.23% | -1.03% | -3.29% |
| Opening | 57.50 | 59.78 | 59.50 | 59.25 | 58.71 |
| High | 60.28 | 59.85 | 60.44 | 59.58 | 58.79 |
| Low | 57.40 | 57.80 | 59.10 | 58.30 | 56.35 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.11% | ||
| Current month | -3.11% | ||
| 1 month | -8.08% | ||
| 3 months | +3.07% | ||
| 6 months | -27.11% | ||
| Current year | -15.97% | ||
| 1 year | -43.80% | ||
| 3 years | -34.69% | ||
| 5 years | +106.59% | ||
| 10 years | +291.86% |
Volumes
marketsDaily volume
16 616 660
Avg. Volume 20 sessions
16 881 457
Avg. Volume 20 sessions CNY
956 840 982.76
Avg. Volume 20 sessions USD
132 429 662.54
Record volume 1
148 074 805
Record volume 2
137 277 702
Record volume 3
134 041 901
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
47 786 538 738
Capitalization (USD)
6 613 800 321
Net sales (CNY)
7 565 369 090
Net sales (USD)
1 047 069 778
Number of employees
2 543
Sales / Employee (CNY)
2 974 978
Sales / Employee (USD)
411 746
Free-Float
73.11 %
Free-Float capitalization (CNY)
35 203 907 347
Free-Float capitalization (USD)
4 872 326 389
Average Daily Capital Traded
2%
Highs and lows
1 week
56.35
60.44
1 month
55.0062.55
Current year
46.3077.65
1 year
46.30100.70
3 years
46.30178.93
5 years
27.00178.93
10 years
13.39178.93
Indicators
Moving average 5 days
58.56
Moving average 20 days
59.72
Moving average 50 days
64.49
Moving average 100 days
62.60
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
34.92
RSI 14 days
38.05
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -3.11% | -15.97% | -43.80% | 6.61B | ||
| +0.73% | +3.26% | -17.06% | -11.40% | 14.96B | ||
| -5.47% | -2.10% | +17.02% | +41.03% | 11.36B | ||
| -1.89% | +11.76% | +20.88% | +14.42% | 8.63B | ||
| -0.58% | -3.31% | +46.43% | +54.46% | 8.57B | ||
| +3.85% | +3.85% | +7.39% | +17.39% | 8.89B | ||
| -0.02% | +14.73% | -8.42% | +25.76% | 8.31B | ||
| -2.85% | -1.92% | -12.78% | +6.78% | 6.89B | ||
| -1.58% | -2.80% | +27.91% | +18.09% | 6.44B | ||
| -3.07% | +1.91% | -3.01% | -21.98% | 5.67B | ||
| 0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
| +12.19% | +21.71% | +22.90% | +31.03% | 5.51B | ||
| -0.73% | -6.76% | -18.60% | -14.85% | 4.84B | ||
| -2.36% | +5.81% | +11.66% | +1.34% | 4.6B | ||
| +1.31% | +3.28% | +11.39% | +147.38% | 4.51B | ||
| -1.72% | -0.49% | -11.39% | +21.13% | 3.87B | ||
| Average | -0.34% | +2.04% | +3.37% | +18.98% | ||
| Weighted average by Cap. | -0.48% | +2.45% | +3.87% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | -48.83% | ||
| 2022 | -17.98% | ||
| 2021 | +68.15% | ||
| 2020 | +163.20% | ||
| 2019 | +75.92% | ||
| 2018 | -39.78% | ||
| 2017 | +45.69% | ||
| 2016 | -45.24% | ||
| 2015 | +150.63% | ||
| 2014 | -2.79% | ||
| 2013 | +126.20% | ||
| 2012 | +17.68% | ||
| 2011 | -31.55% | ||
| 2010 | +140.04% | ||
| 2009 | +141.76% | ||
| 2008 | -54.57% | ||
| 2007 | +31.12% | ||
| 2006 | +40.00% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- 002049 Stock
- Quotes Unigroup Guoxin Microelectronics Co., Ltd.