UNIFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 USD | -2.72% |
|
-4.11% | -14.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 162.94 $ | 160.13 $ | 161.47 $ | 157.08 $ |
| Volume | 43 481 | 56 629 | 48 529 | 121 419 |
| Change | -0.79% | -1.72% | +0.84% | -2.72% |
| Opening | 163.77 | 161.58 | 160.65 | 162.52 |
| High | 164.28 | 162.36 | 163.42 | 162.52 |
| Low | 162.07 | 160.00 | 160.39 | 155.88 |
Performance
| 1 day | -2.72% | ||
| 1 week | -4.97% | ||
| Current month | -1.90% | ||
| 1 month | -7.31% | ||
| 3 months | -9.60% | ||
| 6 months | -3.90% | ||
| Current year | -14.12% | ||
| 1 year | -4.59% | ||
| 3 years | -29.93% | ||
| 5 years | -1.76% | ||
| 10 years | +64.04% |
Volumes
marketsDaily volume
121 419
Estimated daily volume
121 419
Avg. Volume 20 sessions
78 217
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
12 286 326.36
Record volume 1
1 822 700
Record volume 2
1 352 800
Record volume 3
649 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 016 796 164
Net sales (USD)
2 233 047 000
Number of employees
16 000
Sales / Employee (USD)
139 565
Free-Float
77.26 %
Free-Float capitalization (USD)
2 327 615 885
Average Daily Capital Traded
0.41%
Highs and lows
1 week
155.88
165.52
1 month
154.50167.20
Current year
154.50183.79
1 year
150.50187.22
3 years
150.50242.80
5 years
121.89258.86
10 years
92.65258.86
Indicators
Moving average 5 days
162.52
Moving average 20 days
161.95
Moving average 50 days
166.44
Moving average 100 days
169.99
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
41.20
RSI 14 days
42.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -4.97% | -14.12% | -4.59% | 3.02B | ||
| -0.20% | -0.28% | +9.89% | +43.25% | 67.33B | ||
| +1.22% | +0.66% | +11.66% | +24.54% | 17.99B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
| -0.25% | -2.97% | +6.43% | +24.44% | 13.04B | ||
| +0.57% | -1.44% | +15.83% | +18.91% | 9.85B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 5.54B | ||
| +1.92% | -1.42% | -9.80% | -29.80% | 5.54B | ||
| +1.31% | +1.21% | -2.46% | -2.87% | 4.93B | ||
| +3.30% | +1.56% | -2.66% | -14.43% | 4.72B | ||
| +0.62% | +14.67% | +4.98% | +1.01% | 4.65B | ||
| +1.30% | +4.65% | - | - | 4.51B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| +2.02% | -0.28% | +1.06% | +41.87% | 3.9B | ||
| +3.58% | +0.97% | -41.68% | -39.66% | 3.65B | ||
| Average | +1.66% | -0.55% | -1.60% | +0.34% | ||
| Weighted average by Cap. | +0.80% | -0.39% | +6.00% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a63a062532afa22cb2d9c1fff76a1.XF-nPv6dUhJSETCSUVREG32c5te_dRBsDYOc885Pwlg.Dw_gUqbQAEYYdXb3Oiw2eEqklOH6IFEDQrTXyokIlSwqD_RUvewAf2N1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 157.1 | 16,989 | 73,018 |
| 03:59:59 pm | 157.1 | 600 | 56,029 |
| 03:59:58 pm | 157.1 | 100 | 55,429 |
| 03:59:58 pm | 157 | 673 | 55,329 |
| 03:59:58 pm | 157 | 100 | 54,656 |
| 03:59:56 pm | 157 | 100 | 54,556 |
| 03:59:56 pm | 157 | 201 | 54,456 |
| 03:59:55 pm | 157 | 208 | 54,255 |
| 03:59:55 pm | 157 | 148 | 54,047 |
| 03:59:53 pm | 157 | 200 | 53,899 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Equities
- UNF Stock
- Quotes UniFirst Corporation
