UNIFI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 USD | -2.93% |
|
-5.98% | -5.56% |
| May. 09 | Transcript : Unifi, Inc., Q3 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (UFI) UNIFI Posts Q3 Revenue $149M, vs. Street Est of $151.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.54 $ | 6.48 $ | 6.29 $ |
| Volume | 39 740 | 33 404 | 24 623 | 29 370 |
| Change | -1.53% | +1.40% | -0.92% | -2.93% |
| Opening | 6.48 | 6.48 | 6.51 | 6.40 |
| High | 6.54 | 6.66 | 6.52 | 6.45 |
| Low | 6.20 | 6.37 | 6.34 | 6.23 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.98% | ||
| Current month | -3.97% | ||
| 1 month | +12.12% | ||
| 3 months | +9.97% | ||
| 6 months | -0.79% | ||
| Current year | -5.56% | ||
| 1 year | -15.46% | ||
| 3 years | -75.16% | ||
| 5 years | -65.15% | ||
| 10 years | -72.79% |
Volumes
marketsDaily volume
29 370
Estimated daily volume
29 370
Avg. Volume 20 sessions
48 608
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
305 744.32
Record volume 1
3 051 764
Record volume 2
3 029 235
Record volume 3
2 203 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 802 218
Net sales (USD)
623 527 000
Number of employees
2 600
Sales / Employee (USD)
239 818
Free-Float
81.91 %
Free-Float capitalization (USD)
94 037 400
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.20
6.66
1 month
5.416.85
Current year
5.417.38
1 year
5.418.97
3 years
5.4125.92
5 years
5.4130.94
10 years
5.4139.21
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.34
Moving average 50 days
5.99
Moving average 100 days
5.98
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
53.41
RSI 14 days
55.16
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -5.98% | -5.56% | -15.46% | 115M | ||
| 0.00% | -1.11% | +17.70% | -16.58% | 6.39B | ||
| +0.58% | +5.19% | +23.40% | +31.33% | 1.63B | ||
| -3.99% | -1.74% | -6.06% | +14.47% | 1.3B | ||
| -1.36% | -8.30% | +4.31% | -16.99% | 1.04B | ||
| -1.92% | +3.17% | +13.29% | +8.48% | 917M | ||
| -1.50% | -4.83% | -8.37% | +22.74% | 873M | ||
| -0.79% | 0.00% | +6.18% | +5.00% | 762M | ||
| -0.46% | -3.10% | -2.31% | +29.80% | 582M | ||
| -2.98% | +3.40% | +4.11% | -23.87% | 552M | ||
| -2.95% | -6.92% | -30.35% | -26.55% | 474M | ||
| 0.00% | -0.88% | +1.40% | +41.92% | 412M | ||
| -3.22% | -8.51% | -21.00% | -20.37% | 386M | ||
| 0.00% | -5.16% | -32.15% | +641.18% | 356M | ||
| -0.62% | -2.42% | -6.67% | -8.25% | 294M | ||
| -4.82% | -12.41% | -32.90% | -34.75% | 225M | ||
| Average | -1.67% | -3.68% | -4.69% | +39.51% | ||
| Weighted average by Cap. | -0.92% | -1.19% | +7.06% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57761a5c18d23c390868.c5z0NQZe-a_jmc05TjGuHwXaSeSqmeNKzZCiTYzVhEM.A_-xcTdzo4K59axsA2jHLHCQILuZzY0GgfjNdLSv2zZGrMJiTRrL587XlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.29 | 1,747 | 23,918 |
| 03:59:59 pm | 6.28 | 107 | 22,171 |
| 03:59:56 pm | 6.28 | 140 | 22,064 |
| 03:59:55 pm | 6.29 | 100 | 21,924 |
| 03:59:55 pm | 6.292 | 110 | 21,824 |
| 03:59:53 pm | 6.3 | 182 | 21,714 |
| 03:51:10 pm | 6.29 | 100 | 21,532 |
| 03:49:31 pm | 6.31 | 100 | 21,432 |
| 03:31:48 pm | 6.28 | 100 | 21,332 |
| 03:16:12 pm | 6.3 | 900 | 21,232 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Equities
- UFI Stock
- Quotes Unifi, Inc.
