UNIDATA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | +0.26% |
|
-1.04% | -3.55% |
| May. 17 | Mib down; wait for Eurozone inflation | AN |
| May. 16 | Mib around parity, banks still good | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.9 € | 3.84 € | 3.84 € | 3.79 € | 3.8 € |
| Volume | 9 275 | 5 736 | 5 360 | 23 211 | 178 |
| Change | +1.56% | -1.54% | 0.00% | -1.30% | +0.26% |
| Opening | 3.84 | 3.92 | 3.88 | 3.87 | 3.79 |
| High | 3.90 | 3.92 | 3.89 | 3.87 | 3.84 |
| Low | 3.80 | 3.76 | 3.84 | 3.78 | 3.79 |
Performance
| 1 day | +1.32% | ||
| Current month | +8.78% | ||
| 1 month | +8.78% | ||
| 3 months | +1.05% | ||
| 6 months | -9.00% | ||
| Current year | -2.54% | ||
| 1 year | -3.52% | ||
| 3 years | +2.40% |
Volumes
marketsDaily volume
154
Estimated daily volume
183
Avg. Volume 20 sessions
22 831
Daily volume ratio
0.01
Avg. Volume 20 sessions
87 671.04
Avg. Volume 20 sessions USD
94 948.61
Record volume 1
518 850
Record volume 2
427 000
Record volume 3
271 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 723 121
Capitalization (USD)
124 246 287
Net sales (EUR)
93 270 900
Net sales (USD)
101 013 317
Number of employees
214
Sales / Employee (EUR)
435 845
Sales / Employee (USD)
472 025
Free-Float
37.05 %
Free-Float capitalization (EUR)
43 312 423
Free-Float capitalization (USD)
46 907 788
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.76
3.92
1 month
3.504.19
Current year
3.414.19
1 year
3.414.47
3 years
3.415.62
5 years
1.255.62
10 years
1.255.62
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.76
Moving average 50 days
3.65
Moving average 100 days
3.75
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
52.63
RSI 14 days
54.31
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | 0.00% | -2.54% | -3.52% | 124M | ||
| +3.45% | +2.35% | +2.13% | +20.00% | 4.21B | ||
| -0.03% | -10.67% | -15.33% | -40.15% | 2.51B | ||
| -1.17% | -6.59% | -25.09% | -22.00% | 2.45B | ||
| -0.38% | +2.77% | +23.87% | -5.64% | 1.29B | ||
| +0.97% | +0.97% | -14.09% | -16.17% | 264M | ||
| -0.72% | -0.96% | +36.21% | +69.26% | 186M | ||
| +0.36% | -3.41% | -4.87% | -12.56% | 175M | ||
| -0.27% | -0.49% | +16.82% | +26.74% | 166M | ||
| +0.31% | +1.26% | +4.55% | +5.57% | 109M | ||
| +0.22% | +4.17% | +19.68% | -2.60% | 97.32M | ||
| -6.35% | -10.61% | +93.44% | -9.23% | 58.05M | ||
| Average | -0.17% | -2.04% | +11.23% | +0.81% | ||
| Weighted average by Cap. | +0.96% | -2.46% | -4.12% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae25a4fdb6e6772.DimxXXUMwXUR3w93HL3ULkxthqPpQDq_PWz40F56S3A.V0LLNyV7o0Zkhm1BJYW1fnkCtPPREG7td1mV5i8xejxZbPswGWjsGFyaYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:34 am | 3.84 | 80 | 154 |
| 05:54:40 am | 3.79 | 24 | 74 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -15.45% | ||
| 2022 | -16.49% | ||
| 2021 | +187.63% | ||
| 2020 | +45.10% |
- Stock Market
- Equities
- UD Stock
- Quotes Unidata S.p.A.
