Market Closed -
Borsa Italiana
11:44:59 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
35.48
EUR
|
+2.00%
|
|
+0.58%
|
+44.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
35.33 €
|
34.985 €
|
34.785 €
|
35.48 €
|
Volume |
9 070 663 |
7 781 483 |
5 990 793 |
6 950 767 |
Change |
+3.52%
|
-0.98%
|
-0.57%
|
+2.00%
|
Opening |
34.25 |
35.56 |
35.18 |
35.00 |
High |
35.33 |
35.62 |
35.28 |
35.48 |
Low |
34.25 |
34.83 |
34.50 |
34.88 |
Estimated daily volume
6 950 767
Avg. Volume 20 sessions
7 571 225
Avg. Volume 20 sessions
268 627 063.00
Avg. Volume 20 sessions USD
287 221 428.30
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.00
Capitalization (EUR)
59 579 873 479
Capitalization (USD)
63 703 992 321
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 493 412 460
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
360 321
Free-Float capitalization (EUR)
54 554 068 764
Free-Float capitalization (USD)
58 330 301 404
Average Daily Capital Traded
0.45%
Moving average 5 days
34.94
Moving average 20 days
34.78
Moving average 50 days
32.89
Moving average 100 days
29.55
Price spread / (MMA5) -1.52% Price spread / (MMA20) -1.98% Price spread / (MMA50) -7.31% Price spread / (MMA100) -16.72% 822ec69c2efbb175.L46q53-4DvLatkHCV95VQmBZkCuh35kKZZBJ0z69TD8.GN7-kj35ZZn35DuAH7IaKis01mPHrfFoH9MxgQvsPUZD-JiDM_RRnJvbAA Date | Price | Volume | Daily volume |
---|
11:36:48 am |
35.48
|
206 |
6,693,447 |
11:36:48 am |
35.48
|
205 |
6,693,241 |
11:36:48 am |
35.48
|
410 |
6,693,036 |
11:35:12 am |
35.48
|
300 |
6,692,626 |
11:35:05 am |
35.48
|
2,529 |
6,692,326 |
11:35:05 am |
35.48
|
2,526 |
6,689,797 |
11:35:05 am |
35.48
|
3,402 |
6,687,271 |
11:35:05 am |
35.48
|
2,400 |
6,683,869 |
11:35:05 am |
35.48
|
203 |
6,681,469 |
More charts
|