Stock UNI UNICAJA BANCO, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unicaja Banco, S.A.

Equities

UNI

ES0180907000

Banks

Real-time Estimate Cboe Europe
Other stock markets
 09:22:56 2024-05-03 am EDT 		5-day change 1st Jan Change
1.266 EUR -1.71% Intraday chart for Unicaja Banco, S.A. +9.36% +41.80%
10:52am Indices: Europe's banking sector is in good shape Our Logo
09:30am IBEX targets biggest weekly drop in nine months pending US jobs data RE

Quotes 5-day view

Delayed Quote BME
Unicaja Banco, S.A.(UNI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1.195 € 1.223 € 1.227 € 1.288 € 1.262 €
Volume 11 739 840 27 143 090 18 346 120 26 567 880 6 559 525
Change +1.10% +2.34% +0.33% +4.97% -1.71%
Opening 1.18 1.24 1.23 1.25 1.292
High 1.20 1.29 1.24 1.29 1.297
Low 1.18 1.20 1.20 1.25 1.262

Performance

1 day-1.79%
1 week+9.36%
Current month+10.03%
1 month+11.09%
3 months+43.49%
6 months+29.70%
Current year+41.80%
1 year+39.22%
3 years+53.81%
5 years+23.24%

Volumes

markets
Daily volume
6 559 525
Estimated daily volume
9 091 058
Avg. Volume 20 sessions
13 219 637
Daily volume ratio
0.69
Avg. Volume 20 sessions
16 736 060.44
Avg. Volume 20 sessions USD
18 054 192.56
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
3 387 481 612
Capitalization (USD)
3 654 279 664
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 915 877 760
Number of employees
6 872
Sales / Employee (EUR)
258 440
Sales / Employee (USD)
278 795
Free-Float
42.37 %
Free-Float capitalization (EUR)
1 436 691 096
Free-Float capitalization (USD)
1 549 844 887
Average Daily Capital Traded
0.49%

Highs and lows

1 week
1.14
Extreme 1.143
1.30
1 month
1.05
Extreme 1.054
1.30
Current year
0.83
Extreme 0.8335
1.30
1 year
0.83
Extreme 0.8335
1.30
3 years
0.69
Extreme 0.687
1.30
5 years
0.42
Extreme 0.42
1.30
10 years
0.42
Extreme 0.42
1.63

Indicators

Moving average 5 days
1.22
Moving average 20 days
1.16
Moving average 50 days
1.08
Moving average 100 days
1.00
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-21.25%
STIM
RSI 9 days
75.74
RSI 14 days
72.55

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICAJA BANCO, S.A. Stock Unicaja Banco, S.A.
-1.71%+9.36%+41.80%+39.22% 3.65B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.10%-0.88%+12.67%+37.96% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.16%-2.72%+9.53%+30.97% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.88%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.52%-0.17%+21.56%+54.04% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+1.45%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+5.50%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.80%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+1.70%+1.30%+3.27% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.57%+3.07%+14.73% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.63%-1.63%-7.22%-2.02% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+4.75%+14.59%+23.85% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+7.56%+29.50%+44.52% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.47%-0.41%+8.28%+18.98% 81.53B
Average+0.03%+1.03%+13.51%+21.80%
Weighted average by Cap.+0.38%+0.15%+11.82%+23.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f32537.hVwgeXct4ZFMyUkEMY9wE6ajURszE3dTsE83N8kx37Q.3QZ2EjB_pqcdoxlTBuQFZ5XVHVJ0dgMDgXt4X7xgq9LBK2wUPVut9B6sAA
DatePriceVolumeDaily volume
09:06:45 am 1.262 1,383 6,559,525
09:06:45 am 1.262 2,548 6,558,142
09:06:45 am 1.262 2,548 6,555,594
09:06:45 am 1.262 876 6,553,046
09:05:26 am 1.263 2,093 6,552,170
09:05:26 am 1.263 17,744 6,550,077
09:04:42 am 1.263 656 6,532,333
09:04:42 am 1.263 1,997 6,531,677
09:04:42 am 1.263 2,600 6,529,680
09:04:42 am 1.263 53 6,527,080

Chart Unicaja Banco, S.A.

Chart Unicaja Banco, S.A.
More charts

Monthly variations

Annual change

2024+44.72%
2023-13.68%
2022+18.64%
2021+21.54%
2020-26.14%
2019-15.83%
2018-12.48%
2017+12.31%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes Unicaja Banco, S.A.