UNICAFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915 JPY | 0.00% |
|
0.00% | -0.87% |
| 2023 | Unicafe Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Unicafe Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 915 ¥ | 913 ¥ | 915 ¥ | 915 ¥ | 915 ¥ |
| Volume | 4 700 | 3 700 | 3 000 | 4 700 | 2 600 |
| Change | 0.00% | -0.22% | +0.22% | 0.00% | 0.00% |
| Opening | 915.00 | 913.00 | 914.00 | 916.00 | 914 |
| High | 915.00 | 914.00 | 916.00 | 917.00 | 915 |
| Low | 913.00 | 912.00 | 913.00 | 913.00 | 913 |
Performance
| Current month | +0.66% | ||
| 1 month | +0.33% | ||
| 3 months | +0.55% | ||
| 6 months | -5.18% | ||
| Current year | -0.87% | ||
| 1 year | -0.11% | ||
| 3 years | -8.68% | ||
| 5 years | -7.11% | ||
| 10 years | +48.78% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
4 554
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
4 166 910.00
Avg. Volume 20 sessions USD
26 634.89
Record volume 1
808 601
Record volume 2
698 101
Record volume 3
564 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 262 618 586
Capitalization (USD)
78 382 658
Net sales (JPY)
12 357 000 000
Net sales (USD)
78 985 944
Number of employees
213
Sales / Employee (JPY)
58 014 085
Sales / Employee (USD)
370 826
Free-Float
35.36 %
Free-Float capitalization (JPY)
4 496 572 209
Free-Float capitalization (USD)
28 742 090
Average Daily Capital Traded
0.03%
Highs and lows
1 week
912.00
917.00
1 month
903.00919.00
Current year
888.00929.00
1 year
888.00979.00
3 years
888.001 118.00
5 years
710.001 246.00
10 years
613.001 540.00
Indicators
Moving average 5 days
914.60
Moving average 20 days
913.25
Moving average 50 days
913.16
Moving average 100 days
915.54
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
53.17
RSI 14 days
52.69
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.87% | -0.11% | 78.38M | ||
| -0.11% | +0.78% | +0.66% | +42.92% | 12.52B | ||
| +0.62% | +5.47% | -6.65% | -17.49% | 11.93B | ||
| +1.40% | -5.17% | +1.58% | -13.47% | 988M | ||
| +0.57% | -0.93% | +4.31% | -0.56% | 954M | ||
| -11.93% | -12.73% | -12.73% | +14.29% | 637M | ||
| 0.00% | +0.44% | -8.00% | -1.71% | 640M | ||
| -0.70% | -0.24% | -2.76% | -5.16% | 517M | ||
| -1.55% | +12.87% | +57.02% | +6.15% | 374M | ||
| -0.15% | +0.20% | -2.44% | -1.64% | 280M | ||
| +0.05% | +1.86% | +15.86% | +8.51% | 229M | ||
| -0.89% | +0.91% | -36.57% | -64.98% | 176M | ||
| +2.29% | +0.90% | +30.10% | - | 144M | ||
| -0.15% | +1.18% | -2.13% | -19.25% | 101M | ||
| -0.15% | +1.04% | -2.58% | -0.73% | 95.12M | ||
| -0.59% | +6.01% | +19.64% | -16.25% | 90.89M | ||
| Average | -0.71% | +1.99% | +3.40% | -4.63% | ||
| Weighted average by Cap. | -0.02% | +5.02% | -1.90% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6382fa.p1Rnr2TBPgVVPIHshAN1Y4n1YeqhYHwtl5t_Z82R6Gc.yxUTzCO0B2tkcrKU61oNJezHF4WSJD1Z3_gUP4fZsh7xEVTfUrhscCV56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 915 | 500 | 2,600 |
| 01:59:05 am | 914 | 100 | 2,100 |
| 01:28:55 am | 915 | 100 | 2,000 |
| 01:03:05 am | 915 | 100 | 1,900 |
| 12:51:07 am | 914 | 100 | 1,800 |
| 12:33:42 am | 914 | 100 | 1,700 |
| 11:54:53 pm | 914 | 100 | 1,600 |
| 11:30:00 pm | 914 | 300 | 1,500 |
| 10:30:00 pm | 915 | 100 | 1,200 |
| 10:28:49 pm | 915 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +0.44% | ||
| 2022 | -9.55% | ||
| 2021 | -6.62% | ||
| 2020 | +9.57% | ||
| 2019 | -1.49% | ||
| 2018 | -19.17% | ||
| 2017 | +29.22% | ||
| 2016 | 0.00% | ||
| 2015 | +32.01% | ||
| 2014 | +23.69% | ||
| 2013 | +35.86% | ||
| 2012 | +27.57% | ||
| 2011 | -16.22% | ||
| 2010 | -28.47% | ||
| 2009 | -50.26% | ||
| 2008 | -23.01% | ||
| 2007 | -7.99% | ||
| 2006 | -5.83% | ||
| 2005 | +7.86% | ||
| 2004 | +7.36% | ||
| 2003 | +27.17% | ||
| 2002 | -2.95% | ||
| 2001 | +20.28% | ||
| 2000 | -65.41% | ||
| 1999 | +20.97% |
- Stock Market
- Equities
- 2597 Stock
- Quotes Unicafe Inc.