Stock UNI UNIBEP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNIBEP S.A.

Equities

UNI

PLUNBEP00015

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-05-02 am EDT 		5-day change 1st Jan Change
9.6 PLN 0.00% Intraday chart for UNIBEP S.A. +3.23% +5.26%
Apr. 18 UNIBEP S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 19 Poland's Road Authority Inks PLN 350 Million Gross Deal with Unibep Builder CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
UNIBEP S.A.(UNI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 9.3 zł 9.58 zł 9.6 zł 9.6 zł
Volume 6 731 19 563 9 717 814
Change 0.00% +3.01% +0.21% 0.00%
Opening 9.44 9.46 9.64 9.60
High 9.44 9.58 9.64 9.64
Low 9.30 9.32 9.44 9.60

Performance

1 week+3.23%
1 month-2.83%
3 months-5.88%
6 months-4.00%
Current year+5.26%
1 year-11.52%
3 years-10.28%
5 years+55.84%
10 years+28.34%

Volumes

markets
Daily volume
814
Estimated daily volume
814
Avg. Volume 20 sessions
10 740
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
103 104.00
Avg. Volume 20 sessions USD
25 686.71
Record volume 1
909 759
Record volume 2
702 404
Record volume 3
605 635
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
314 772 572
Capitalization (USD)
78 420 550
Net sales (PLN)
2 429 768 162
Net sales (USD)
605 337 861
Number of employees
1 768
Sales / Employee (PLN)
1 374 303
Sales / Employee (USD)
342 386
Free-Float
39.27 %
Free-Float capitalization (PLN)
132 069 901
Free-Float capitalization (USD)
32 903 103
Average Daily Capital Traded
0.03%

Highs and lows

1 week
9.32
Extreme 9.32
9.64
1 month
9.12
Extreme 9.12
10.45
Current year
8.80
Extreme 8.8
10.70
1 year
8.62
Extreme 8.62
11.70
3 years
6.50
Extreme 6.5
14.80
5 years
5.60
Extreme 5.6
14.80
10 years
4.32
Extreme 4.32
14.94

Indicators

Moving average 5 days
9.48
Moving average 20 days
9.84
Moving average 50 days
9.67
Moving average 100 days
9.68
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
47.73
RSI 14 days
47.26

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIBEP S.A. Stock UNIBEP S.A.
0.00%+3.23%+5.26%-11.52% 78.42M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+1.16% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+52.38% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-18.42% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.78% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+18.54% 19.52B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-18.23% 16.98B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+119.17% 17.1B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-28.74% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.03% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+15.57% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+110.44% 11.22B
Average-0.27%-0.07%+16.24%+18.04%
Weighted average by Cap.-0.47%-0.63%+11.66%+19.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e301e016ffd4bd.Dl3FKzYBoZeCu9h6Fb3SvcR9fNmYIoRHCV2eOB-n8fc.PiW_YntR8tiv_6A3Lcm8-5Y7GYrRFbI1OG_QanXzh4JIBJ9GTm372ujklQ
DatePriceVolumeDaily volume
07:28:12 am 9.6 200 814
07:10:28 am 9.6 36 614
06:45:25 am 9.6 5 578
06:21:22 am 9.64 2 573
03:43:41 am 9.6 33 571
03:40:06 am 9.64 7 538
03:34:48 am 9.64 5 531
03:19:47 am 9.6 26 526
03:19:47 am 9.6 174 500
03:09:30 am 9.6 20 326

Chart UNIBEP S.A.

Chart UNIBEP S.A.
More charts

Monthly variations

Annual change

2024+5.26%
2023+11.22%
2022-20.39%
2021+24.10%
2020+0.97%
2019+82.67%
2018-54.64%
2017-6.85%
2016-1.39%
2015+31.39%
2014+2.75%
2013+58.42%
2012-15.13%
2011-39.41%
2010+75.36%
2009+16.67%
2008-50.52%
  1. Stock Market
  2. Equities
  3. UNI Stock
  4. Quotes UNIBEP S.A.