Stock URW UNIBAIL-RODAMCO-WESTFIELD SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unibail-Rodamco-Westfield SE

Equities

URW

FR0013326246

Commercial REITs

Real-time Euronext Paris
Other stock markets
 10:50:36 2024-05-03 am EDT 		5-day change 1st Jan Change
79.76 EUR +1.50% Intraday chart for Unibail-Rodamco-Westfield SE +3.85% +19.19%
Apr. 30 Transcript : Unibail-Rodamco-Westfield SE - Shareholder/Analyst Call
Apr. 26 URW: sales up 3.7% to 942.8 ME in Q1 CF

Quotes 5-day view

Real-time Euronext Paris
Unibail-Rodamco-Westfield SE(URW) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 77.66 € 78.4 € 78.48 € 78.58 € 79.76 €
Volume 387 821 304 244 433 017 294 082 518 841
Change +1.07% +0.95% +0.10% +0.13% +1.50%
Opening 77.22 78.00 78.60 77.80 79.1
High 78.58 78.76 78.96 78.90 81.32
Low 77.22 77.54 77.98 77.64 78.62

Performance

1 day+1.86%
1 week+4.22%
Current month+7.44%
1 month+8.40%
3 months+19.61%
6 months+78.34%
Current year+19.61%
1 year+69.86%
3 years+16.69%
5 years-47.77%

Volumes

markets
Daily volume
511 457
Estimated daily volume
580 156
Avg. Volume 20 sessions
378 049
Daily volume ratio
1.53
Avg. Volume 20 sessions
30 259 041.96
Avg. Volume 20 sessions USD
32 571 740.54
Record volume 1
7 270 180
Record volume 2
7 081 690
Record volume 3
6 621 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 859 206 522
Capitalization (USD)
11 689 175 676
Net sales (EUR)
2 322 100 000
Net sales (USD)
2 499 578 103
Number of employees
2 581
Sales / Employee (EUR)
899 690
Sales / Employee (USD)
968 453
Free-Float
85.28 %
Free-Float capitalization (EUR)
9 260 865 870
Free-Float capitalization (USD)
9 968 673 848
Average Daily Capital Traded
0.28%

Highs and lows

1 week
75.78
Extreme 75.78
81.32
1 month
71.58
Extreme 71.58
81.32
Current year
63.96
Extreme 63.96
81.32
1 year
41.66
Extreme 41.66
81.32
3 years
39.68
Extreme 39.675
85.65
5 years
29.08
Extreme 29.08
154.70
10 years
29.08
Extreme 29.08
195.50

Indicators

Moving average 5 days
77.99
Moving average 20 days
75.05
Moving average 50 days
72.51
Moving average 100 days
69.69
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
78.75
RSI 14 days
72.25

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.86%+4.22%+19.61%+69.86% 11.69B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.23%+2.40%-4.21%-9.79% 47.29B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+1.52%+3.58%-5.02%-0.90% 20.67B
SEGRO PLC Stock SEGRO plc
+0.89%+0.64%-1.33%+6.92% 13.31B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-1.53%+0.52%-6.31%-5.85% 9.72B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-3.08%-0.80%-1.63%+5.44% 8.7B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-1.93%-1.93%-16.17%-10.25% 8.38B
KLÉPIERRE Stock Klépierre
+0.47%+2.24%+3.48%+14.79% 7.77B
FIBRA UNO Stock Fibra UNO
-0.28%-5.69%-18.65%+0.12% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
0.00%+2.87%+6.76%+37.25% 5.4B
COVIVIO Stock Covivio
+1.82%+7.14%-1.31%-4.21% 5.06B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.67%+3.58%-3.72%+102.23% 4.99B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-3.17%-2.40%-22.29%-29.89% 4.87B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-2.68%-2.68%-13.15%-6.84% 4.68B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.52%+1.26%-5.20%-2.82% 4.39B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
-0.02%+3.70%-2.65%+15.63% 3.59B
Average-0.10%+1.12%-4.49%+11.36%
Weighted average by Cap.+0.17%+1.40%-3.43%+6.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3167580286f0cc65ff46d51e83ac5.3WVJleOc_1XYp1b0ncRKEWgk0wxOqU3XY18Swj8dKSI.nw0P-NPQyT2P426HqrJzawcXtDUH-QSdWgt4l21SaGqzAwCkt9KrHPXBDw
DatePriceVolumeDaily volume
10:32:46 am 80.04 90 368,457
10:31:54 am 80.06 73 368,367
10:31:54 am 80.06 97 368,294
10:31:54 am 80.06 37 368,197
10:31:54 am 80.06 19 368,160
10:31:54 am 80.06 23 368,141
10:31:54 am 80.06 98 368,118
10:31:31 am 80.06 73 368,020
10:31:31 am 80.06 97 367,947
10:31:31 am 80.06 98 367,850

Chart Unibail-Rodamco-Westfield SE

Chart Unibail-Rodamco-Westfield SE
More charts

Monthly variations

Annual change

2024+17.42%
2023+37.61%
2022-21.08%
2021-4.58%
2020-54.08%
2019+3.88%
2018-29.64%
  1. Stock Market
  2. Equities
  3. URW Stock
  4. Quotes Unibail-Rodamco-Westfield SE