UNI-PRESIDENT ENTERPRISES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.3 TWD | +1.01% |
|
+4.56% | +7.79% |
| May. 10 | Uni-President China's Q1 Profit Nears 457 Million Yuan | MT |
| May. 10 | Uni-President Enterprises Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 80 NT$ | 80.1 NT$ | 79.3 NT$ | 79.5 NT$ | 80.3 NT$ | 80.3 NT$ |
| Volume | 32 224 440 | 14 717 260 | 10 990 850 | 10 197 510 | 9 548 787 | 9 548 787 |
| Change | +3.90% | +0.12% | -1.00% | +0.25% | +1.01% | +1.01% |
| Opening | 77.30 | 79.50 | 78.70 | 79.10 | 79.30 | 79.3 |
| High | 80.30 | 80.20 | 80.20 | 80.00 | 80.50 | 80.5 |
| Low | 76.90 | 78.80 | 78.40 | 78.80 | 79.30 | 79.3 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.56% | ||
| Current month | +0.38% | ||
| 1 month | +5.66% | ||
| 3 months | +5.80% | ||
| 6 months | +8.51% | ||
| Current year | +7.79% | ||
| 1 year | +7.50% | ||
| 3 years | +9.10% | ||
| 5 years | -1.47% | ||
| 10 years | +69.58% |
Volumes
marketsDaily volume
9 548 787
Avg. Volume 20 sessions
15 120 417
Avg. Volume 20 sessions TWD
1 214 169 485.10
Avg. Volume 20 sessions USD
37 646 539.06
Record volume 1
181 361 972
Record volume 2
159 154 833
Record volume 3
138 964 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
450 251 857 253
Capitalization (USD)
13 960 509 086
Net sales (TWD)
581 102 935 000
Net sales (USD)
18 017 677 603
Number of employees
88 354
Sales / Employee (TWD)
6 576 985
Sales / Employee (USD)
203 926
Free-Float
87.04 %
Free-Float capitalization (TWD)
391 879 054 721
Free-Float capitalization (USD)
12 150 601 971
Average Daily Capital Traded
0.27%
Highs and lows
1 week
76.90
80.50
1 month
76.1081.50
Current year
70.3081.50
1 year
66.8081.50
3 years
63.0081.50
5 years
60.6083.80
10 years
44.9083.80
Indicators
Moving average 5 days
79.84
Moving average 20 days
79.01
Moving average 50 days
77.50
Moving average 100 days
75.85
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
59.29
RSI 14 days
57.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +4.56% | +7.79% | +7.50% | 13.96B | ||
| +0.63% | +7.85% | +0.85% | -9.60% | 286B | ||
| +0.28% | +0.41% | -5.88% | -6.97% | 91.19B | ||
| +0.85% | -0.26% | -6.54% | -8.55% | 42.1B | ||
| +0.84% | +2.29% | +2.01% | +6.99% | 41.5B | ||
| -0.52% | +2.17% | +5.84% | -22.71% | 40.11B | ||
| -0.10% | +1.11% | +3.45% | -19.56% | 38.08B | ||
| +0.16% | +1.71% | -15.30% | -15.50% | 30.2B | ||
| -1.40% | +0.23% | -6.98% | +13.31% | 29.01B | ||
| -0.04% | -3.11% | +9.17% | +40.28% | 24.6B | ||
| -0.97% | -3.59% | -11.62% | -27.38% | 22.29B | ||
| +0.48% | +1.26% | +7.48% | -10.09% | 20.44B | ||
| +1.35% | -0.02% | +6.42% | +2.22% | 18.65B | ||
| +1.33% | -2.12% | +1.17% | -23.22% | 18.17B | ||
| +1.35% | -0.02% | +4.13% | +13.73% | 14.69B | ||
| +0.19% | +0.06% | -1.16% | -14.97% | 14.59B | ||
| Average | +0.33% | +0.37% | +0.05% | -4.66% | ||
| Weighted average by Cap. | +0.40% | +3.06% | -0.50% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +11.86% | ||
| 2022 | -2.92% | ||
| 2021 | +1.63% | ||
| 2020 | -9.03% | ||
| 2019 | +6.30% | ||
| 2018 | +5.76% | ||
| 2017 | +23.60% | ||
| 2016 | -2.73% | ||
| 2015 | +13.74% | ||
| 2014 | -0.91% | ||
| 2013 | +6.80% | ||
| 2012 | +28.88% | ||
| 2011 | +8.45% | ||
| 2010 | +20.60% | ||
| 2009 | +42.51% | ||
| 2008 | -30.88% | ||
| 2007 | +43.18% | ||
| 2006 | +108.33% | ||
| 2005 | -6.02% | ||
| 2004 | +19.00% | ||
| 2003 | +29.17% | ||
| 2002 | -15.29% | ||
| 2001 | -42.05% | ||
| 2000 | -11.29% | ||
| 1999 | -4.62% | ||
| 1998 | -26.48% | ||
| 1997 | +9.07% | ||
| 1996 | +32.51% | ||
| 1995 | -44.79% | ||
| 1994 | +36.31% | ||
| 1993 | +24.70% | ||
| 1992 | -9.83% |
- Stock Market
- Equities
- 1216 Stock
- Quotes Uni-President Enterprises Corp.
