UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
Equities
BACKUSI1
PEP218025000
Brewers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 PEN | -0.47% |
|
0.00% | -2.73% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 21.47 S/. | 21.65 S/. | 21.6 S/. | 21.5 S/. | 21.4 S/. |
| Volume | 2 291 | 1 840 | 1 680 | 3 427 | 6 312 |
| Change | +0.33% | +0.84% | -0.23% | -0.46% | -0.47% |
| Opening | 21.82 | 21.65 | 21.82 | 21.50 | 21.60 |
| High | 21.82 | 21.65 | 21.82 | 21.50 | 21.60 |
| Low | 21.47 | 21.65 | 21.60 | 21.50 | 21.40 |
Performance
| 1 day | -0.47% | ||
| Current month | +3.38% | ||
| 3 months | -7.76% | ||
| 6 months | -6.14% | ||
| Current year | -2.73% | ||
| 1 year | -16.08% | ||
| 3 years | +5.31% | ||
| 5 years | -6.96% | ||
| 10 years | +76.13% |
Volumes
marketsDaily volume
6 312
Avg. Volume 20 sessions
5 129
Avg. Volume 20 sessions PEN
109 760.60
Avg. Volume 20 sessions USD
29 450.96
Record volume 1
254 969 690
Record volume 2
172 524 732
Record volume 3
85 387 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
26 396 879 155
Capitalization (USD)
7 082 810 615
Net sales (PEN)
6 743 109 000
Net sales (USD)
1 809 311 007
Free-Float
88.27 %
Free-Float capitalization (PEN)
11 191 559 533
Free-Float capitalization (USD)
3 002 919 254
Average Daily Capital Traded
0%
Highs and lows
1 week
21.40
21.82
1 month
20.5721.82
Current year
20.5724.10
1 year
20.5726.60
3 years
16.1027.30
5 years
16.1032.38
10 years
11.4532.38
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.24
Moving average 50 days
22.32
Moving average 100 days
22.68
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
47.68
RSI 14 days
44.11
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | 0.00% | -2.73% | -16.08% | 7.08B | ||
| +0.29% | +3.87% | +4.83% | +10.22% | 135B | ||
| +0.51% | +1.99% | +3.70% | -8.59% | 59.38B | ||
| +1.23% | -2.03% | +5.65% | +12.66% | 46.16B | ||
| +3.60% | +2.74% | -9.83% | -15.21% | 37.83B | ||
| +0.38% | +1.23% | +2.35% | -10.40% | 24.01B | ||
| +1.04% | +3.76% | +17.17% | -12.81% | 19.86B | ||
| +0.54% | +8.32% | +12.95% | +4.98% | 19.02B | ||
| +0.53% | +0.35% | -22.30% | -44.85% | 18.9B | ||
| -2.28% | -4.72% | +6.29% | -32.25% | 15.68B | ||
| -0.87% | +0.48% | +19.47% | -14.60% | 13.59B | ||
| +0.93% | -2.31% | -6.14% | -9.08% | 12.07B | ||
| -0.18% | -2.07% | +8.88% | +3.40% | 11.65B | ||
| -0.23% | -1.23% | +6.24% | +32.69% | 5.98B | ||
| +0.52% | +1.00% | +11.36% | -22.13% | 4.93B | ||
| +1.21% | +6.09% | +29.35% | -9.20% | 4.2B | ||
| Average | +0.43% | +0.55% | +5.45% | -8.20% | ||
| Weighted average by Cap. | +0.64% | +1.62% | +3.61% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | -10.50% | ||
| 2022 | +19.90% | ||
| 2021 | +1.74% | ||
| 2020 | -29.30% | ||
| 2019 | +38.69% | ||
| 2018 | +11.62% | ||
| 2017 | +15.06% | ||
| 2016 | +25.00% | ||
| 2015 | +4.92% | ||
| 2014 | +0.83% | ||
| 2013 | -24.14% | ||
| 2012 | +173.12% | ||
| 2011 | +2.82% | ||
| 2010 | +45.64% | ||
| 2009 | +63.18% | ||
| 2008 | -33.98% | ||
| 2007 | +12.39% | ||
| 2006 | +62.37% | ||
| 2005 | +63.03% | ||
| 2004 | +19.00% | ||
| 2003 | -13.04% | ||
| 2002 | +30.81% | ||
| 2001 | +3.80% | ||
| 2000 | -33.52% | ||
| 1999 | +55.12% | ||
| 1998 | -52.06% | ||
| 1997 | +44.83% |
- Stock Market
- Equities
- BACKUSI1 Stock
- Quotes Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
