UNI-ASIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.815 SGD | +0.62% |
|
+0.62% | -12.37% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.845 $ | 0.81 $ | 0.81 $ | 0.815 $ |
| Volume | 7 200 | 95 700 | 27 000 | 8 900 | 18 300 |
| Change | +0.61% | +1.81% | -4.14% | 0.00% | +0.62% |
| Opening | 0.82 | 0.83 | 0.82 | 0.82 | 0.815 |
| High | 0.83 | 0.85 | 0.82 | 0.82 | 0.815 |
| Low | 0.82 | 0.83 | 0.81 | 0.80 | 0.815 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.62% | ||
| Current month | -0.61% | ||
| 1 month | -1.21% | ||
| 3 months | -2.98% | ||
| 6 months | -12.37% | ||
| Current year | -12.37% | ||
| 1 year | -11.41% | ||
| 3 years | +14.79% | ||
| 5 years | +9.15% | ||
| 10 years | -35.32% |
Volumes
marketsDaily volume
18 300
Estimated daily volume
18 300
Avg. Volume 20 sessions
32 990
Daily volume ratio
0.55
Avg. Volume 20 sessions SGD
26 886.85
Avg. Volume 20 sessions USD
19 915.74
Record volume 1
9 445 200
Record volume 2
9 081 150
Record volume 3
8 023 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 117 063
Capitalization (USD)
47 117 063
Net sales (USD)
45 904 000
Number of employees
73
Sales / Employee (USD)
628 822
Free-Float
44.39 %
Free-Float capitalization (SGD)
15 494 207
Free-Float capitalization (USD)
20 917 335
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
0.82
1 month
0.800.85
Current year
0.720.96
1 year
0.720.98
3 years
0.711.52
5 years
0.371.52
10 years
0.371.52
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.80
Moving average 100 days
0.84
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
42.38
RSI 14 days
46.49
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.62% | -12.37% | -11.41% | 47.12M | ||
| -0.59% | -2.34% | +16.79% | +100.61% | 44.4B | ||
| +0.59% | +0.55% | +23.76% | +60.75% | 17.68B | ||
| -0.19% | -3.15% | -11.53% | -11.61% | 7.49B | ||
| +0.19% | -2.49% | +14.56% | +25.71% | 5.31B | ||
| -0.34% | -3.81% | +0.60% | +46.56% | 4.23B | ||
| -2.32% | -1.99% | -5.14% | -28.40% | 3.59B | ||
| -0.30% | -0.55% | -7.21% | +22.64% | 2.71B | ||
| -2.01% | -3.17% | +14.02% | +9.91% | 2.08B | ||
| -5.91% | +2.91% | -0.47% | +13.75% | 1.72B | ||
| +0.79% | -1.90% | -8.18% | +30.54% | 1.72B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.26% | +2.15% | -8.65% | +111.11% | 898M | ||
| +0.24% | -1.80% | +33.55% | +115.79% | 834M | ||
| -3.19% | -4.71% | -60.35% | - | 770M | ||
| -4.64% | -7.86% | -40.18% | -33.72% | 767M | ||
| Average | -0.91% | -1.28% | -3.39% | +32.30% | ||
| Weighted average by Cap. | -0.43% | -1.47% | +11.44% | +64.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AE7WcHGbDN9K5rRx81VqQG2kmvWo6hnBjhPn6Jh8HUo.ZRbhAxj-S6YMhPtBwBEfN12Jz4fCjF-VwUqf2_4lcilKd-cYFddpm33f0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:24 am | 0.815 | 10,000 | 18,300 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +16.25% | ||
| 2022 | -34.96% | ||
| 2021 | +106.72% | ||
| 2020 | -19.59% | ||
| 2019 | -6.72% | ||
| 2018 | -4.80% | ||
| 2017 | +20.19% | ||
| 2016 | -12.61% | ||
| 2015 | -30.00% | ||
| 2014 | -17.07% | ||
| 2013 | +5.13% | ||
| 2012 | +53.54% | ||
| 2011 | -56.21% | ||
| 2010 | -42.00% | ||
| 2009 | +78.57% | ||
| 2008 | -75.65% | ||
| 2007 | +130.00% |
- Stock Market
- Equities
- CHJ Stock
- Quotes Uni-Asia Group Limited
