Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 GBX | -.--% | -.--% | -.--% |
2023 | EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic | AN |
2023 | Unbound Group plc Announces Alastair Miller, Non-Executive Director, Has Stepped Down from the Board | CI |
Performance
1 year | -89.66% | ||
3 years | -99.85% | ||
5 years | -99.78% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -89.66% | 668K | ||
+1.59% | +6.26% | +26.09% | +7.99% | 434B | ||
+3.29% | +6.10% | +16.14% | +89.43% | 144B | ||
+1.43% | -0.15% | +19.00% | +35.11% | 101B | ||
+1.25% | +6.45% | +24.75% | +8.95% | 88.78B | ||
+1.15% | +4.63% | +59.37% | +111.27% | 58.93B | ||
+3.32% | -11.00% | +18.91% | +86.95% | 46.54B | ||
+0.08% | -1.30% | +4.47% | +22.39% | 37.25B | ||
-0.20% | +3.49% | +19.92% | +16.99% | 35.9B | ||
+2.40% | +22.50% | +11.72% | +96.95% | 27.61B | ||
-0.79% | +4.04% | +58.21% | +199.24% | 20.41B | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
-0.33% | +2.21% | -0.75% | +29.92% | 15.76B | ||
-0.35% | +0.35% | +0.98% | +39.86% | 12.8B | ||
+3.42% | +8.41% | +9.41% | +100.87% | 10.34B | ||
-0.46% | +5.95% | +55.65% | - | 9.76B | ||
Average | +0.95% | +0.13% | +19.63% | +49.46% | ||
Weighted average by Cap. | +1.58% | +2.49% | +23.63% | +39.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -90.32% | ||
2022 | -88.80% | ||
2021 | -75.37% | ||
2020 | -28.22% | ||
2019 | -2.61% | ||
2018 | -57.03% | ||
2017 | -80.42% | ||
2016 | +27.15% | ||
2015 | +24.08% | ||
2014 | +27.23% | ||
2013 | +24.15% | ||
2012 | +35.67% | ||
2011 | -15.54% | ||
2010 | +38.61% | ||
2009 | +112.87% | ||
2008 | -64.23% | ||
2007 | +8.41% | ||
2006 | +30.54% | ||
2005 | +31.15% | ||
2004 | +26.14% | ||
2003 | +33.01% | ||
2002 | -23.69% | ||
2001 | -29.04% | ||
2000 | -4.57% | ||
1999 | +79.42% | ||
1998 | +3.29% | ||
1997 | +25.06% | ||
1996 | +16.12% | ||
1995 | +14.38% | ||
1994 | -3.32% | ||
1993 | +70.62% | ||
1992 | -3.48% |
- Stock Market
- Equities
- UBG Stock
- Quotes Unbound Group plc