UMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 SGD | +1.53% |
|
+3.10% | -0.75% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.31 $ | 1.31 $ | 1.33 $ |
| Volume | 1 093 400 | 2 559 800 | 2 746 700 | 3 137 900 |
| Change | +0.78% | +0.77% | 0.00% | +1.53% |
| Opening | 1.30 | 1.31 | 1.31 | 1.31 |
| High | 1.30 | 1.32 | 1.32 | 1.33 |
| Low | 1.29 | 1.29 | 1.29 | 1.30 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.10% | ||
| Current month | -1.48% | ||
| 1 month | -0.75% | ||
| 3 months | -1.48% | ||
| 6 months | +4.72% | ||
| Current year | -0.75% | ||
| 1 year | +29.13% | ||
| 3 years | +14.66% | ||
| 5 years | +126.19% | ||
| 10 years | +198.61% |
Volumes
marketsDaily volume
3 137 900
Estimated daily volume
3 137 900
Avg. Volume 20 sessions
2 525 857
Daily volume ratio
1.24
Avg. Volume 20 sessions SGD
3 359 389.81
Avg. Volume 20 sessions USD
2 465 607.35
Record volume 1
172 339 843
Record volume 2
171 902 343
Record volume 3
108 939 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
944 887 913
Capitalization (USD)
693 495 759
Net sales (SGD)
299 907 000
Net sales (USD)
220 115 243
Number of employees
592
Sales / Employee (SGD)
506 600
Sales / Employee (USD)
371 816
Free-Float
80.17 %
Free-Float capitalization (SGD)
757 493 146
Free-Float capitalization (USD)
555 958 307
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.28
1.33
1 month
1.271.37
Current year
1.261.58
1 year
0.911.58
3 years
0.861.58
5 years
0.441.58
10 years
0.271.58
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.37
Moving average 100 days
1.34
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
43.40
RSI 14 days
42.88
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.10% | -0.75% | +29.13% | 693M | ||
| +2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
| +1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
| +3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
| Average | +3.04% | +5.35% | +15.04% | +79.50% | ||
| Weighted average by Cap. | +2.38% | +4.60% | +21.93% | +93.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c208dc3984bc2d045.ccFac09gMNBUO4SAv2P5CXsbIQ78HSapJdVrW3fMncs.OOw1LCYBVeU2Sdzj2lSTZBZ2FT-7eWjRTbosbxyg96guuAwaYiRIujl20Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:03 am | 1.33 | 5,400 | 3,137,900 |
| 05:04:35 am | 1.33 | 1,800 | 3,132,500 |
| 05:04:35 am | 1.33 | 200 | 3,130,700 |
| 05:04:35 am | 1.33 | 4,600 | 3,130,500 |
| 05:04:35 am | 1.33 | 2,800 | 3,125,900 |
| 05:04:35 am | 1.33 | 3,400 | 3,123,100 |
| 05:04:35 am | 1.33 | 1,100 | 3,119,700 |
| 05:04:35 am | 1.33 | 17,600 | 3,118,600 |
| 05:04:35 am | 1.33 | 3,300 | 3,101,000 |
| 05:04:35 am | 1.33 | 5,400 | 3,097,700 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +13.56% | ||
| 2022 | -22.37% | ||
| 2021 | +75.93% | ||
| 2020 | +4.85% | ||
| 2019 | +80.70% | ||
| 2018 | -44.12% | ||
| 2017 | +109.02% | ||
| 2016 | +18.45% | ||
| 2015 | +0.98% | ||
| 2014 | +8.05% | ||
| 2013 | +42.17% | ||
| 2012 | +9.21% | ||
| 2011 | -24.00% | ||
| 2010 | +194.12% | ||
| 2009 | +61.90% | ||
| 2008 | -70.83% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | -44.19% | ||
| 2004 | -46.69% | ||
| 2003 | +137.25% | ||
| 2002 | +75.86% | ||
| 2001 | -31.76% |
- Stock Market
- Equities
- 558 Stock
- Quotes UMS Holdings Limited
