UMP HEALTHCARE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | 0.00% |
|
+3.03% | -13.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.51 $ | 0.51 $ |
| Volume | 32 000 | 350 000 | 212 000 | 30 000 |
| Change | +1.01% | 0.00% | +2.00% | 0.00% |
| Opening | 0.49 | 0.50 | 0.50 | 0.51 |
| High | 0.50 | 0.50 | 0.51 | 0.51 |
| Low | 0.49 | 0.50 | 0.50 | 0.51 |
Performance
| 1 week | +3.03% | ||
| Current month | +2.00% | ||
| 1 month | +5.15% | ||
| 3 months | -5.56% | ||
| 6 months | -23.88% | ||
| Current year | -13.56% | ||
| 1 year | -40.00% | ||
| 3 years | -32.00% | ||
| 5 years | -67.31% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
137 714
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
70 234.14
Avg. Volume 20 sessions USD
8 992.50
Record volume 1
67 576 010
Record volume 2
50 382 000
Record volume 3
41 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
407 499 492
Capitalization (USD)
52 174 605
Net sales (HKD)
727 750 000
Net sales (USD)
93 178 199
Number of employees
504
Sales / Employee (HKD)
1 443 948
Sales / Employee (USD)
184 877
Free-Float
26.24 %
Free-Float capitalization (HKD)
108 518 244
Free-Float capitalization (USD)
13 894 242
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.51
1 month
0.480.52
Current year
0.440.60
1 year
0.440.86
3 years
0.441.24
5 years
0.442.18
10 years
0.444.31
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
68.05
RSI 14 days
60.67
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | -13.56% | -40.00% | 52.17M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.07% | +2.17% | +5.53% | +13.47% | ||
| Weighted average by Cap. | +0.07% | -1.73% | +1.49% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9150550982042dc1693d8597166.nEi-N-7ell_UbwrsaaqbLGunr3yDU0_dHnu--AxzRLM.3XqTToaZzAuOCUmIHNztHT394AbWCz2ScDjZzT5BLdnxCshttKnwM4INTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:24 am | 0.51 | 2,000 | 30,000 |
| 01:10:19 am | 0.51 | 2,000 | 28,000 |
| 01:09:51 am | 0.51 | 2,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -26.25% | ||
| 2022 | -8.05% | ||
| 2021 | -27.50% | ||
| 2020 | -13.04% | ||
| 2019 | -18.82% | ||
| 2018 | -1.73% | ||
| 2017 | +27.21% | ||
| 2016 | -16.05% | ||
| 2015 | -16.06% |
- Stock Market
- Equities
- 722 Stock
- Quotes UMP Healthcare Holdings Limited
