UMM AL-QURA CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 SAR | +0.60% |
|
+3.59% | -1.65% |
| Apr. 29 | Umm Al-Qura Cement Posts Higher Q1 Profit, Revenue | MT |
| Apr. 04 | City Cement Secures Six-month Extension to Securities Swap Deal with Umm Al-Qura Cement | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 15.6 ﷼ | 15.68 ﷼ | 16.64 ﷼ | 16.74 ﷼ | 16.62 ﷼ |
| Volume | 76 806 | 59 024 | 670 649 | 337 353 | 160 258 |
| Change | -0.13% | +0.51% | +6.12% | +0.60% | -0.72% |
| Opening | 15.56 | 15.50 | 17.08 | 16.76 | 16.62 |
| High | 15.62 | 15.76 | 17.08 | 16.92 | 16.76 |
| Low | 15.46 | 15.46 | 16.52 | 16.62 | 16.54 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.59% | ||
| Current month | +13.11% | ||
| 1 month | +11.90% | ||
| 3 months | +4.36% | ||
| 6 months | +12.50% | ||
| Current year | -1.65% | ||
| 1 year | -4.23% | ||
| 3 years | -46.60% | ||
| 5 years | +32.02% |
Volumes
marketsDaily volume
337 353
Avg. Volume 20 sessions
251 743
Avg. Volume 20 sessions SAR
4 214 177.82
Avg. Volume 20 sessions USD
1 123 659.95
Record volume 1
28 440 400
Record volume 2
18 420 970
Record volume 3
17 541 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
920 798 986
Capitalization (USD)
245 520 000
Net sales (SAR)
221 216 840
Net sales (USD)
58 984 816
Free-Float
91.3 %
Free-Float capitalization (SAR)
840 689 474
Free-Float capitalization (USD)
224 159 760
Average Daily Capital Traded
0.46%
Highs and lows
1 week
15.46
17.08
1 month
14.6417.08
Current year
14.6417.30
1 year
14.6219.88
3 years
14.6235.00
5 years
12.9435.00
10 years
10.3050.75
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.83
Moving average 50 days
15.74
Moving average 100 days
16.13
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
69.61
RSI 14 days
65.13
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.59% | -1.65% | -4.23% | 246M | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.67% | +0.41% | +8.19% | +26.15% | ||
| Weighted average by Cap. | -0.95% | +0.35% | +8.72% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +1.92% | ||
| 2022 | -29.12% | ||
| 2021 | -24.85% | ||
| 2020 | +41.86% | ||
| 2019 | +93.52% | ||
| 2018 | -32.06% | ||
| 2017 | -6.35% | ||
| 2016 | -33.76% | ||
| 2015 | -25.90% | ||
| 2014 | +232.45% |
- Stock Market
- Equities
- 3005 Stock
- Quotes Umm Al-Qura Cement Company
